Největší počet převedených cenných papírů, Burza Praha dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 1 000.00 | 0.00% | 126 000 | 126 | 1 005.00 | -6.00% | 6 913 | 7 | ||||||
| KARNOLA KRNOV | 282.00 | 0.00% | 35 250 | 125 | 279.00 | -5.00% | 2 440 | 9 | ||||||
| PRAGOFOND IF | 89.50 | -2.29% | 11 188 | 125 | 86.00 | +6.00% | 17 525 | 200 | ||||||
| GUMÁRNY ZUBŘÍ | 228.00 | +1.33% | 28 500 | 125 | 210.00 | -5.00% | 12 755 | 61 | ||||||
| BOHEMIA SEKT | 3 000.00 | -1.31% | 366 000 | 122 | 3 050.00 | +1.00% | 179 900 | 59 | ||||||
| UNITED ENERGY | 895.00 | +0.44% | 108 295 | 121 | 920.00 | +3.00% | 51 250 | 57 | ||||||
| TESLA VRCHLABÍ | 44.00 | -4.98% | 5 324 | 121 | 45.00 | -1.00% | 2 430 | 54 | ||||||
| HOLCIM ČESKO | 539.00 | +0.74% | 64 680 | 120 | 522.00 | -1.00% | 34 080 | 66 | ||||||
| MEP POSTŘELMOV | 90.89 | -4.99% | 10 907 | 120 | 86.00 | -9.00% | 1 290 | 15 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 150.00 | +0.87% | 136 850 | 119 | 1 245.00 | +9.00% | 55 001 | 44 | ||||||
| MAGNETON | 139.65 | +5.00% | 16 618 | 119 | 137.50 | -2.00% | 18 257 | 140 | ||||||
| RMS MEZZANINE | 3 850.00 | -0.64% | 454 300 | 118 | 3 850.00 | 0.00% | 357 943 | 94 | ||||||
| PRAZSKE SLUZBY | 105.00 | +2.94% | 12 285 | 117 | 105.00 | +1.00% | 5 460 | 52 | ||||||
| SČ INVESTORSKÁ | 110.00 | -4.34% | 12 650 | 115 | 116.50 | 0.00% | 2 796 | 24 | ||||||
| ŽOSKA | 143.00 | 0.00% | 16 302 | 114 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 152.30 | +0.19% | 17 362 | 114 | 148.70 | -3.00% | 30 650 | 220 | ||||||
| POTRAVINÁŘSKÝ IF | 1 080.00 | +1.40% | 122 040 | 113 | 1 061.10 | 0.00% | 49 587 | 48 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 35 595 | 113 | 315.00 | -3.00% | 10 320 | 33 | ||||||
| KRUŠNOH.STROJ.MOST | 205.00 | 0.00% | 22 960 | 112 | 225.00 | 0.00% | 39 292 | 184 | ||||||
| ENERGOPROJEKT PHA | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
| RAKO | 1 260.00 | +0.39% | 141 120 | 112 | 1 242.90 | -3.00% | 26 353 | 22 | ||||||
| VÍNO BZENEC | 285.00 | +0.70% | 31 635 | 111 | 286.00 | +5.00% | 56 713 | 198 | ||||||
| LICOLOR LIBEREC | 157.50 | +5.00% | 17 325 | 110 | 146.20 | +6.00% | 4 825 | 33 | ||||||
| ČSAD Č. BUDĚJOVICE | 217.00 | +4.83% | 23 870 | 110 | 220.00 | +4.00% | 9 680 | 44 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 343.00 | 0.00% | 37 387 | 109 | -1.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 166.00 | +4.01% | 17 928 | 108 | -7.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 375.00 | +4.96% | 148 500 | 108 | 1 350.00 | -1.00% | 38 652 | 30 | ||||||
| SAFINA | 199.00 | +2.05% | 21 492 | 108 | 170.50 | -3.00% | 1 023 | 6 | ||||||
| ČKD KUTNÁ HORA | 249.00 | -4.96% | 26 394 | 106 | 265.00 | -4.00% | 67 170 | 255 | ||||||
| PF AAA | 800.00 | +1.26% | 84 000 | 105 | 774.00 | +2.00% | 19 350 | 25 | ||||||
| KRÁLOVOPOLSKÁ | 190.00 | -5.00% | 19 760 | 104 | 174.00 | -4.00% | 15 509 | 84 | ||||||
| ŠKODA DIESEL | 110.00 | 0.00% | 11 440 | 104 | 105.00 | -2.00% | 5 302 | 52 | ||||||
| MUROM | 112.25 | +4.99% | 11 562 | 103 | 110.50 | -9.00% | 2 652 | 24 | ||||||
| VIGONA | 170.00 | +3.31% | 17 340 | 102 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | -1.21% | 123 220 | 101 | 1 260.00 | +2.00% | 96 894 | 81 | ||||||
| PLIVA - LACHEMA | 1 300.00 | -1.14% | 130 000 | 100 | 1 300.00 | 0.00% | 27 555 | 21 | ||||||
| PLOMA | 126.36 | -4.99% | 12 636 | 100 | 129.00 | -6.00% | 4 773 | 37 | ||||||
| BEMAGRO | 60.00 | -4.76% | 6 000 | 100 | 56.00 | -10.00% | 1 008 | 18 | ||||||
| MILETA | 115.20 | +0.17% | 11 520 | 100 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| NAVOS | 365.00 | +4.88% | 36 500 | 100 | 371.00 | +8.00% | 55 623 | 153 | ||||||
| ČSAD OSTRAVA | 142.00 | +2.15% | 14 200 | 100 | 138.10 | +4.00% | 13 810 | 100 | ||||||
| VET.ASAN.ÚS.TIŠICE | 212.00 | +4.95% | 21 200 | 100 | 201.00 | +8.00% | 54 147 | 267 | ||||||
| KRKONOŠSKÉ VÁPENKY | 536.00 | +1.32% | 53 600 | 100 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 140.00 | +1.63% | 14 000 | 100 | -1.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 100.00 | 0.00% | 10 000 | 100 | -1.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 225.00 | +0.40% | 122 500 | 100 | 1 212.20 | -1.00% | 11 954 | 10 | ||||||
| SIF | 1 715.00 | +0.58% | 171 500 | 100 | ||||||||||
| CHEMOFOND | 385.00 | +1.31% | 38 500 | 100 | 389.60 | +6.00% | 15 974 | 41 | ||||||
| SEVEROTEX LIBEREC | 140.45 | +4.99% | 14 045 | 100 | 125.50 | -5.00% | 7 530 | 60 | ||||||
| SHD-KOMES | 163.40 | -5.00% | 16 177 | 99 | 136.00 | -2.00% | 10 008 | 72 | ||||||
| METRA BLANSKO | 209.00 | 0.00% | 20 482 | 98 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 101.43 | +5.00% | 9 940 | 98 | 91.00 | +6.00% | 38 556 | 391 | ||||||
| TESLA KARLÍN | 117.50 | +0.17% | 11 398 | 97 | 115.00 | -1.00% | 1 725 | 15 | ||||||
| INTERHOTEL OLYMPIK | 275.00 | +1.85% | 26 675 | 97 | 271.00 | 0.00% | 2 165 | 8 | ||||||
| RAŠELINA | 98.00 | -2.00% | 9 408 | 96 | +7.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 143.54 | +4.99% | 13 636 | 95 | 131.00 | 0.00% | 2 489 | 19 | ||||||
| PREFA BRNO | 150.00 | -1.96% | 14 250 | 95 | 142.20 | -1.00% | 19 197 | 135 | ||||||
| VEBA TEXTILNÍ ZÁV. | 305.00 | +0.99% | 28 670 | 94 | 305.00 | +3.00% | 21 547 | 70 | ||||||
| ZZN DOMAŽLICE | 140.00 | +3.70% | 13 020 | 93 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 319.00 | +4.93% | 29 348 | 92 | 290.00 | +3.00% | 15 363 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
