Největší počet převedených cenných papírů, Burza Praha dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTISIN | 810.00 | 0.00% | 72 900 | 90 | 795.00 | 0.00% | 25 594 | 32 | ||||||
| MADETA | 1 095.00 | 0.00% | 97 455 | 89 | 1 065.00 | -1.00% | 7 455 | 7 | ||||||
| PREFA GRYGOV | 270.00 | 0.00% | 24 030 | 89 | +2.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.68 | +4.99% | 6 748 | 88 | 71.50 | 0.00% | 2 128 | 32 | ||||||
| TESLA LANŠKROUN | 81.00 | -0.28% | 7 047 | 87 | 75.10 | -6.00% | 17 045 | 226 | ||||||
| ČESKOMORAVSKÝ LEN | 1 080.00 | 0.00% | 93 960 | 87 | 1 071.00 | -1.00% | 7 445 | 7 | ||||||
| LESY PELHŘIMOV | 568.00 | +0.17% | 48 848 | 86 | -1.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 813.00 | -0.85% | 68 292 | 84 | 830.00 | 0.00% | 40 498 | 49 | ||||||
| KLIMA | 209.00 | -0.47% | 17 556 | 84 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 798.00 | +0.12% | 67 032 | 84 | 739.00 | -4.00% | 7 390 | 10 | ||||||
| VELVETA | 162.50 | +4.99% | 13 650 | 84 | 180.00 | +2.00% | 13 860 | 77 | ||||||
| SKLO BOHEMIA | 1 550.00 | +3.33% | 128 650 | 83 | 1 506.00 | 0.00% | 10 542 | 7 | ||||||
| PARAMO | 1 325.00 | 0.00% | 107 325 | 81 | 1 306.40 | +1.00% | 35 351 | 27 | ||||||
| LESNÍ SP.TEP.U T. | 343.00 | -4.98% | 27 440 | 80 | +1.00% | 0 | 0 | |||||||
| TRANZA | 151.00 | +4.13% | 12 080 | 80 | +4.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 711.00 | +0.85% | 56 880 | 80 | 700.00 | +1.00% | 45 500 | 65 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 293.00 | +4.64% | 23 440 | 80 | 290.00 | -1.00% | 4 640 | 16 | ||||||
| KUNZ HRANICE | 116.21 | +4.99% | 9 181 | 79 | 113.00 | -4.00% | 2 260 | 20 | ||||||
| KOVOHUTĚ ČELAKOV. | 83.60 | -5.00% | 6 521 | 78 | 90.00 | 0.00% | 23 130 | 257 | ||||||
| TUZEX PRAHA | 45.00 | -4.55% | 3 510 | 78 | 47.80 | 0.00% | 5 008 | 108 | ||||||
| INGSTAV OPAVA | 180.00 | -0.03% | 13 680 | 76 | -2.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 409.00 | +0.98% | 31 084 | 76 | 410.10 | +1.00% | 12 303 | 30 | ||||||
| KOZAK KLATOVY | 136.13 | +4.99% | 10 346 | 76 | 141.00 | +6.00% | 1 091 | 8 | ||||||
| VODOH.OPR.A STROJ. | 120.00 | -2.43% | 9 120 | 76 | 123.50 | -5.00% | 12 721 | 103 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 500.00 | -1.38% | 37 500 | 75 | 487.00 | -1.00% | 3 409 | 7 | ||||||
| TYLEX LETOVICE | 1 085.00 | -4.82% | 80 290 | 74 | 1 050.00 | -1.00% | 37 191 | 34 | ||||||
| JIHLAVAN | 127.61 | +4.99% | 9 188 | 72 | +10.00% | 0 | 0 | |||||||
| ČEDOK | 202.00 | +1.78% | 14 140 | 70 | 189.50 | +5.00% | 4 837 | 26 | ||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 5 250 | 70 | 70.50 | -5.00% | 2 115 | 30 | ||||||
| SLADOVNA HODONICE | 559.00 | -1.92% | 39 130 | 70 | 480.00 | -6.00% | 960 | 2 | ||||||
| MORAVIA GLASS | 423.00 | 0.00% | 28 341 | 67 | 401.00 | -5.00% | 3 550 | 9 | ||||||
| ELITE | 97.65 | +5.00% | 6 543 | 67 | 104.80 | +1.00% | 2 725 | 26 | ||||||
| EUROVIA CS | 1 085.00 | -4.82% | 72 695 | 67 | 1 050.00 | -7.00% | 14 645 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 456.00 | +4.82% | 29 640 | 65 | 443.10 | +4.00% | 14 588 | 33 | ||||||
| LOKOMOTIVKA PRAHA | 76.65 | +5.00% | 4 982 | 65 | 75.50 | -1.00% | 2 869 | 38 | ||||||
| SLUVIS PRAHA | 34.84 | -4.96% | 2 230 | 64 | 35.10 | +3.00% | 3 371 | 99 | ||||||
| ZZN TÁBOR | 113.68 | +4.99% | 7 048 | 62 | 0.00% | 0 | 0 | |||||||
| TESLA | 97.50 | -0.87% | 5 948 | 61 | 93.00 | -2.00% | 1 302 | 14 | ||||||
| KOVOHUTĚ POVRLY | 69.00 | +1.32% | 4 140 | 60 | 67.00 | +6.00% | 1 206 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 685.00 | +0.54% | 221 100 | 60 | 3 630.00 | -1.00% | 150 751 | 42 | ||||||
| LDP VLTAVA VLAŠIM | 209.00 | -0.47% | 12 540 | 60 | 202.50 | -1.00% | 6 885 | 34 | ||||||
| SEMOR. SBĚR.SUROV. | 1 040.00 | -4.58% | 62 400 | 60 | 0.00% | 0 | 0 | |||||||
| FATRA | 1 400.00 | 0.00% | 84 000 | 60 | 1 382.00 | +4.00% | 16 567 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 250.00 | +4.60% | 15 000 | 60 | 230.00 | 0.00% | 7 273 | 32 | ||||||
| PIVOVARY BOH.PRAHA | 446.00 | +1.36% | 26 314 | 59 | 438.00 | -3.00% | 9 636 | 22 | ||||||
| JUTA | 1 400.00 | 0.00% | 82 600 | 59 | 1 400.00 | +2.00% | 12 600 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | 0.00% | 58 000 | 58 | 960.00 | -1.00% | 5 760 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 156.56 | +4.99% | 8 924 | 57 | 136.00 | +8.00% | 15 868 | 118 | ||||||
| ČESKÉ RADIOKOMUN. | 1 830.00 | -0.81% | 98 820 | 54 | 1 835.00 | +1.00% | 36 725 | 20 | ||||||
| KABLO ELEKTRO | 1 125.00 | -2.17% | 59 625 | 53 | 1 110.50 | +2.00% | 35 868 | 33 | ||||||
| ZVVZ | 1 170.00 | +4.93% | 62 010 | 53 | 1 076.10 | -6.00% | 10 761 | 10 | ||||||
| BVV BRNO | 3 210.00 | +0.31% | 166 920 | 52 | 3 200.00 | 0.00% | 145 568 | 46 | ||||||
| VULKAN | 360.00 | -1.36% | 18 720 | 52 | 354.00 | -2.00% | 4 722 | 14 | ||||||
| ETA | 676.00 | +0.74% | 35 152 | 52 | 670.00 | -2.00% | 23 943 | 36 | ||||||
| AGROSERVIS TACHOV | 118.10 | +0.08% | 6 141 | 52 | -5.00% | 0 | 0 | |||||||
| INTEX | 110.25 | +5.00% | 5 733 | 52 | 105.00 | 0.00% | 986 | 10 | ||||||
| KARLOVAR. PORCELÁN | 290.00 | -4.91% | 14 790 | 51 | 301.00 | +4.00% | 17 441 | 58 | ||||||
| FEZKO SERVIS | 145.20 | +2.25% | 7 405 | 51 | 142.00 | +6.00% | 1 940 | 14 | ||||||
| TESLA JIHLAVA | 92.00 | +2.21% | 4 692 | 51 | 91.00 | +2.00% | 637 | 7 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 116.55 | +5.00% | 5 828 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
