Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 475.00 | -4.80% | 0 | 0 | 451.00 | -3.00% | 6 765 | 15 | ||||||
| MONTÁŽE PŘEROV | 323.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 4 350 | 15 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 1 020 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 090 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 010.00 | -3.98% | 120 400 | 40 | 3 259.50 | 0.00% | 48 893 | 15 | ||||||
| MEP POSTŘELMOV | 90.89 | -4.99% | 10 907 | 120 | 86.00 | -9.00% | 1 290 | 15 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | +2.11% | 1 740 | 29 | 58.50 | -3.00% | 878 | 15 | ||||||
| GRANDHOTEL PUPP | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 741 | 15 | ||||||
| LES. SPOL.BUČOVICE | 143.04 | 0.00% | 0 | 0 | 143.00 | +9.00% | 2 145 | 15 | ||||||
| ŠKODA PRAHA | 854.00 | +4.91% | 124 684 | 146 | 828.00 | +5.00% | 12 420 | 15 | ||||||
| REAS | 68.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 975 | 15 | ||||||
| LES. SPOL.TELČ | 441.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 6 690 | 15 | ||||||
| 1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 260 | 15 | ||||||
| ČSAD JABLONEC N.N. | 150.00 | +2.04% | 4 350 | 29 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| VODHOSP.INŽ.SLUŽBY | 83.86 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 147.30 | 0.00% | 0 | 0 | 157.00 | -1.00% | 2 494 | 16 | ||||||
| SVA | 246.00 | +0.40% | 7 872 | 32 | 225.50 | -6.00% | 3 608 | 16 | ||||||
| RUDOLF JELÍNEK | 560.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 8 715 | 16 | ||||||
| LESNÍ SP.OPOČNO | 565.00 | 0.00% | 0 | 0 | 559.00 | +7.00% | 8 678 | 16 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 293.00 | +4.64% | 23 440 | 80 | 290.00 | -1.00% | 4 640 | 16 | ||||||
| SM PLYNÁRENSKÁ | 1 425.00 | +0.70% | 55 575 | 39 | 1 370.80 | -1.00% | 21 506 | 16 | ||||||
| OLMA MLÉK.PRŮMYSL | 591.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 8 892 | 16 | ||||||
| IMEX | 555.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 8 800 | 16 | ||||||
| BUZULUK KOMÁROV | 695.00 | -4.92% | 0 | 0 | 701.00 | -4.00% | 11 526 | 16 | ||||||
| MLÉKÁRNA STŘÍBRO | 260.00 | 0.00% | 0 | 0 | 185.00 | +8.00% | 3 145 | 17 | ||||||
| TRIOLA | 137.50 | 0.00% | 0 | 0 | 133.00 | +9.00% | 2 240 | 17 | ||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 1 386 | 17 | ||||||
| ČSAD KUTNÁ HORA | 170.59 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 686 | 17 | ||||||
| TOS SVITAVY | 70.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 598 | 17 | ||||||
| ZZN POLEPY | 90.09 | 0.00% | 0 | 0 | 53.50 | 0.00% | 910 | 17 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 2 070 | 18 | ||||||
| KOVOHUTĚ POVRLY | 69.00 | +1.32% | 4 140 | 60 | 67.00 | +6.00% | 1 206 | 18 | ||||||
| AVIA KUTNÁ HORA | 153.83 | +4.99% | 0 | 0 | 171.00 | +7.00% | 3 000 | 18 | ||||||
| ENERGOPROJEKT PHA | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 242.00 | +4.76% | 3 388 | 14 | 222.00 | +2.00% | 4 141 | 18 | ||||||
| UHEL.SKL.PLZEŇ | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| TALORM | 176.79 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| VIBA HAZLOV | 136.78 | -4.99% | 20 654 | 151 | 130.50 | -9.00% | 2 349 | 18 | ||||||
| BEMAGRO | 60.00 | -4.76% | 6 000 | 100 | 56.00 | -10.00% | 1 008 | 18 | ||||||
| MILETA | 115.20 | +0.17% | 11 520 | 100 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| SELIKO OLOMOUC | 1 050.00 | -4.54% | 29 400 | 28 | 1 069.60 | -1.00% | 19 253 | 18 | ||||||
| PBS BRNO DIZ | 130.00 | -1.51% | 162 630 | 1 251 | 125.70 | 0.00% | 2 263 | 18 | ||||||
| HOTEL PANORAMA | 440.00 | +2.32% | 22 000 | 50 | 423.30 | 0.00% | 7 610 | 18 | ||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 51.50 | -7.00% | 927 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 750.00 | +1.48% | 28 500 | 38 | 810.00 | +1.00% | 14 580 | 18 | ||||||
| MINERVA BOSKOVICE | 399.00 | +1.01% | 92 169 | 231 | 343.00 | -2.00% | 6 174 | 18 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 715 | 19 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 3 040 | 19 | ||||||
| KO-HOLDING | 316.00 | +4.98% | 7 900 | 25 | 290.00 | -1.00% | 5 063 | 19 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 17 791 | 19 | ||||||
| ČSAD BUS CHRUDIM | 143.54 | +4.99% | 13 636 | 95 | 131.00 | 0.00% | 2 489 | 19 | ||||||
| LANEX | 578.00 | 0.00% | 0 | 0 | 503.00 | -1.00% | 9 682 | 19 | ||||||
| MORAVIA CANS | 234.00 | 0.00% | 0 | 0 | 234.10 | -8.00% | 4 440 | 19 | ||||||
| PHILIP MORRIS ČR A | 4 370.00 | +0.45% | 659 870 | 151 | 4 255.00 | +1.00% | 80 998 | 19 | ||||||
| CEMENT BOHEMIA PHA | 158.50 | +4.00% | 3 012 | 19 | ||||||||||
| JČ ENERGETIKA | 1 340.00 | 0.00% | 235 840 | 176 | 1 308.60 | 0.00% | 24 863 | 19 | ||||||
| PIF GARANCE | 1 260.00 | 0.00% | 0 | 0 | 1 098.00 | -7.00% | 21 960 | 20 | ||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 1 290 | 20 | ||||||
| UP BUČOVICE | 43.00 | +4.00% | 842 | 20 | ||||||||||
| ŠTERNBERSKÉ LESY | 150.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 181 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
