Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY A MON.PARD. | 287.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 17 139 | 58 | ||||||
| STAVEBNÍ STR.BRNO | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 12 600 | 120 | ||||||
| ŠTI HOLDING | 177.98 | 0.00% | 69 946 | 393 | 181.00 | +4.00% | 76 443 | 432 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 750.00 | 0.00% | 0 | 0 | 651.50 | -5.00% | 1 303 | 2 | ||||||
| CHODSKÉ VOD.A KAN. | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 70.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 108.33 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
| MEGA | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 207.00 | 0.00% | 0 | 0 | 208.60 | -1.00% | 5 786 | 28 | ||||||
| JIF | 291.00 | 0.00% | 1 455 | 5 | +3.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 63.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 282.00 | 0.00% | 35 250 | 125 | 279.00 | -5.00% | 2 440 | 9 | ||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 3 523 | 32 | ||||||
| KOH-I-NOOR ML.VOŽ. | 157.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
| MONTÁŽE PŘÍBRAM | 89.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 144.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 744.00 | 0.00% | 0 | 0 | 708.50 | -4.00% | 5 668 | 8 | ||||||
| OPRAVY ZÁCHLUMÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 59.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 7 272 | 120 | ||||||
| LES. SPOL.KRASLICE | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 232.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 225.00 | 0.00% | 1 800 | 8 | 205.00 | -7.00% | 2 460 | 12 | ||||||
| LONKA PŘÍBOR | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 1 110 | 20 | ||||||
| AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 1 806 | 12 | ||||||
| ATESO | 550.00 | 0.00% | 851 400 | 1 548 | 548.00 | -1.00% | 76 619 | 142 | ||||||
| MORAVSKOTŘ.STAVBY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 82.50 | -8.00% | 5 772 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 411 480 | 324 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 644 | 11 | ||||||
| BYTEX | 64.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 658 | 35 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 1 020 | 15 | ||||||
| BASK | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 219.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 560.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 8 715 | 16 | ||||||
| SAS UH. HRADIŠTĚ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 200.00 | 0.00% | 52 800 | 24 | 2 143.50 | -1.00% | 12 861 | 6 | ||||||
| FATRA | 1 400.00 | 0.00% | 84 000 | 60 | 1 382.00 | +4.00% | 16 567 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
