Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR OLOMOUC | 460.00 | 0.00% | 0 | 0 | 342.60 | -4.00% | 343 | 1 | ||||||
| KLENOTY BRNO | 62.90 | +3.52% | 18 870 | 300 | 58.00 | -4.00% | 4 597 | 83 | ||||||
| COLORBETON | 471.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 87.00 | -4.39% | 1 740 | 20 | 96.00 | -4.00% | 6 602 | 69 | ||||||
| BUZULUK KOMÁROV | 695.00 | -4.92% | 0 | 0 | 701.00 | -4.00% | 11 526 | 16 | ||||||
| ČKD KUTNÁ HORA | 249.00 | -4.96% | 26 394 | 106 | 265.00 | -4.00% | 67 170 | 255 | ||||||
| OSEVA UNI | 270.00 | 0.00% | 0 | 0 | 223.10 | -4.00% | 5 578 | 25 | ||||||
| LESNÍ SP.KRÁL.HVO. | 165.00 | 0.00% | 0 | 0 | 122.60 | -4.00% | 981 | 8 | ||||||
| PEKÁRNA LIBEREC | 82.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 038 | 12 | ||||||
| PANKRÁC | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 138.00 | 0.00% | 31 740 | 230 | 129.00 | -4.00% | 14 687 | 113 | ||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | +0.35% | 287 020 | 508 | 551.40 | -4.00% | 104 185 | 188 | ||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | 193.00 | -4.00% | 772 | 4 | ||||||
| STRATEGIC HOT.CAP. | 742.00 | +0.27% | 28 196 | 38 | 759.90 | -4.00% | 16 411 | 22 | ||||||
| VELKOOBCH.IVANČICE | 41.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 630 | 7 | 88.00 | -4.00% | 2 088 | 25 | ||||||
| PORCEL.MANUFAKTURA | 1 980.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEPNA | 63.65 | -5.00% | 1 400 | 22 | 67.50 | -4.00% | 2 378 | 35 | ||||||
| POLOVODIČE PRAHA | 36.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LABIT | 46.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 828 | 36 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 17 791 | 19 | ||||||
| KRÁLOVOPOLSKÁ | 190.00 | -5.00% | 19 760 | 104 | 174.00 | -4.00% | 15 509 | 84 | ||||||
| STATEK KAMÝK N.V. | 110.70 | 0.00% | 0 | 0 | 111.50 | -4.00% | 3 568 | 32 | ||||||
| TIF INVEST PLZEŇ | 178.00 | -0.55% | 91 136 | 512 | 175.00 | -4.00% | 22 993 | 133 | ||||||
| TONA | 60.00 | 0.00% | 0 | 0 | 45.50 | -4.00% | 182 | 4 | ||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 3 523 | 32 | ||||||
| OMYA.VÁPENNÁ | 744.00 | 0.00% | 0 | 0 | 708.50 | -4.00% | 5 668 | 8 | ||||||
| MOTORPAL | 140.00 | +2.18% | 20 440 | 146 | 138.00 | -3.00% | 6 800 | 51 | ||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 644 | 11 | ||||||
| CEMBRIT MORAVIA | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 221.00 | -3.49% | 3 536 | 16 | 241.10 | -3.00% | 8 071 | 35 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 12 600 | 120 | ||||||
| ERGON | 315.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 995 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 090 | 15 | ||||||
| JESAN ADOLFOVICE | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.70 | 0.00% | 0 | 0 | 9 505.00 | -3.00% | 9 505 | 1 | ||||||
| PIVOV.VRATISLAVICE | 532.00 | 0.00% | 0 | 0 | 430.60 | -3.00% | 1 292 | 3 | ||||||
| ČESKOMOR.PRŮM.KAM. | 140.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 823 | 7 | ||||||
| MLÉKÁRNA KUNÍN | 760.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 16 856 | 22 | ||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 0 | 0 | 820.00 | -3.00% | 19 812 | 24 | ||||||
| ZMA | 75.33 | 0.00% | 0 | 0 | 76.00 | -3.00% | 5 472 | 72 | ||||||
| IH MOSKVA ZLÍN | 93.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 446.00 | +1.36% | 26 314 | 59 | 438.00 | -3.00% | 9 636 | 22 | ||||||
| DŮM MÓDY | 930.00 | 0.00% | 0 | 0 | 845.50 | -3.00% | 1 691 | 2 | ||||||
| FERONA | 145.00 | 0.00% | 108 025 | 745 | 137.50 | -3.00% | 7 150 | 52 | ||||||
| RAKO | 1 260.00 | +0.39% | 141 120 | 112 | 1 242.90 | -3.00% | 26 353 | 22 | ||||||
| MORAVIAFROST | 475.00 | -4.80% | 0 | 0 | 451.00 | -3.00% | 6 765 | 15 | ||||||
| CUKROVAR NĚMČICE | 73.15 | 0.00% | 0 | 0 | 74.00 | -3.00% | 74 | 1 | ||||||
| LENAS | 803.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 343.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 309 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 121.00 | 0.00% | 0 | 0 | 123.30 | -3.00% | 986 | 8 | ||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 800 | 34 | ||||||
| PRAŽ.SIL.A VOD.ST. | 115.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 2 053 | 25 | ||||||
| CUKROVAR BRODEK | 380.00 | +0.26% | 9 120 | 24 | 400.00 | -3.00% | 22 133 | 58 | ||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 320.00 | -3.00% | 50 521 | 39 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | -0.58% | 30 600 | 180 | 153.60 | -3.00% | 1 229 | 8 | ||||||
| TEREOS TTD | 48.00 | +0.25% | 18 192 | 379 | 43.10 | -3.00% | 5 258 | 122 | ||||||
| ČS.PLAVBA LABSKÁ | 265.00 | +1.14% | 272 155 | 1 027 | 255.60 | -3.00% | 39 362 | 154 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
