Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +3.00% | 13 000 | 4 | ||||||
| OHL ŽS | 785.00 | -0.38% | 162 495 | 207 | 775.00 | +3.00% | 228 075 | 293 | ||||||
| RESTAMO HOLDING | 111.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLASTIK HT | 134.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
| DAKO-CZ | 66.18 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 111.30 | +5.00% | 0 | 0 | 115.00 | +3.00% | 63 552 | 559 | ||||||
| STAV.POD.ŽĎÁR | 93.60 | 0.00% | 0 | 0 | 92.50 | +3.00% | 740 | 8 | ||||||
| CRYSTALEX | 749.00 | 0.00% | 0 | 0 | 730.00 | +3.00% | 8 135 | 11 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 523.00 | -4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NATURAMYL | 310.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 2 288 | 8 | ||||||
| HARVARD.CESTOV.PF | 46.18 | +4.97% | 9 698 | 210 | 45.00 | +3.00% | 1 613 | 36 | ||||||
| TONAK | 700.00 | +1.74% | 35 000 | 50 | 665.00 | +3.00% | 45 376 | 68 | ||||||
| ZKL VÚVL | 60.05 | 0.00% | 0 | 0 | 47.00 | +3.00% | 940 | 20 | ||||||
| PF MAJETKU 1.IN | 237.00 | -1.25% | 57 117 | 241 | 230.00 | +3.00% | 41 989 | 177 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 170.00 | -1.73% | 91 800 | 540 | 175.00 | +3.00% | 63 700 | 364 | ||||||
| PRECHEZA | 465.00 | +1.97% | 484 995 | 1 043 | 451.10 | +3.00% | 26 794 | 60 | ||||||
| STAV. IZOL. K.HORA | 315.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 6 510 | 21 | ||||||
| INVESTIK ROŽNOV | +3.00% | 0 | 0 | |||||||||||
| HŘEBČÍN NAPAJEDLA | 135.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
| FAVORIT ROKYCANY | 113.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 63.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 117.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 3 685 | 23 | ||||||
| TOS LIPNÍK | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 305.00 | +0.99% | 28 670 | 94 | 305.00 | +3.00% | 21 547 | 70 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 106.64 | -4.99% | 0 | 0 | 103.00 | +3.00% | 1 236 | 12 | ||||||
| SATIVA KEŘKOV | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 195 575 | 205 | ||||||
| STS HOSTIVICE | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STUHA | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CIVO | 77.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF ZÁRUKA | +3.00% | 0 | 0 | |||||||||||
| EXPANDIA VÝNOS. PF | 620.00 | +3.00% | 2 029 004 | 3 242 | ||||||||||
| JIF | 291.00 | 0.00% | 1 455 | 5 | +3.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 181.50 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 658 | 35 | ||||||
| SEMPERFLEX OPTIMIT | 319.00 | +4.93% | 29 348 | 92 | 290.00 | +3.00% | 15 363 | 53 | ||||||
| OTAVAN TŘEBOŇ | 561.00 | +4.85% | 209 253 | 373 | 740.00 | +3.00% | 20 120 | 29 | ||||||
| TECHNIA OSTRAVA | 75.43 | 0.00% | 0 | 0 | 96.00 | +3.00% | 7 104 | 74 | ||||||
| ČSAD TŘINEC | 78.85 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VARI | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 261.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 940 | 4 | ||||||
| ARTIA | +3.00% | 0 | 0 | |||||||||||
| TEXLEN | 275.00 | +1.10% | 89 100 | 324 | 260.00 | +3.00% | 90 102 | 330 | ||||||
| SLUVIS PRAHA | 34.84 | -4.96% | 2 230 | 64 | 35.10 | +3.00% | 3 371 | 99 | ||||||
| ČSAD JINDŘ.HRADEC | 101.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ITEC GROUP | 67.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 1 843 | 38 | ||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 3 024 | 36 | ||||||
| PIV.RADEGAST SEDL. | 251.00 | -4.19% | 251 | 1 | +3.00% | 0 | 0 | |||||||
| IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | +3.00% | 9 867 | 39 | ||||||
| BOHEMIA CRYS.GROUP | 342.00 | +1.48% | 344 052 | 1 006 | 338.00 | +3.00% | 203 812 | 624 | ||||||
| IF OBCHODU | 1 445.00 | +4.71% | 2 726 715 | 1 887 | 1 438.00 | +3.00% | 336 149 | 245 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 22 330 | 22 | 983.00 | +2.00% | 20 799 | 21 | ||||||
| FRIGERA | 168.00 | 0.00% | 8 232 | 49 | 156.50 | +2.00% | 1 096 | 7 | ||||||
| ZBROJOVKA BRNO | 191.83 | +4.99% | 0 | 0 | 201.00 | +2.00% | 40 632 | 214 | ||||||
| ZETOR | 112.00 | -1.75% | 5 264 | 47 | 112.00 | +2.00% | 65 240 | 578 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
