Nejnižší kurz, Burza Praha dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 9 750 | 130 | ||||||
| ÚNĚŠOVICKÝ STATEK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 75.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZMA | 75.33 | 0.00% | 0 | 0 | 76.00 | -3.00% | 5 472 | 72 | ||||||
| TECHNIA OSTRAVA | 75.43 | 0.00% | 0 | 0 | 96.00 | +3.00% | 7 104 | 74 | ||||||
| STATEK DALOVICE | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 675 | 49 | ||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 76.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LINETA | 76.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 76.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 76.65 | +5.00% | 4 982 | 65 | 75.50 | -1.00% | 2 869 | 38 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.68 | +4.99% | 6 748 | 88 | 71.50 | 0.00% | 2 128 | 32 | ||||||
| EL.PŘÍSTR.ROKYTN. | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 77.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 420 | 20 | ||||||
| MORAVSKOTŘ.STAVBY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 77.00 | +0.87% | 1 078 | 14 | 65.70 | -9.00% | 920 | 14 | ||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 3 024 | 36 | ||||||
| GASTRONOMIA | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CIVO | 77.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 77.21 | +0.01% | 1 699 | 22 | 81.10 | -1.00% | 5 443 | 71 | ||||||
| MTH PRAHA | 77.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 77.39 | 0.00% | 0 | 0 | 80.00 | -2.00% | 8 020 | 99 | ||||||
| ČSAD TELNICE | 77.40 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 083 | 45 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 78.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 78.85 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| METROPROJEKT | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 79.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 40 000 | 500 | 74.00 | +7.00% | 4 664 | 64 | ||||||
| CUKROVAR A RAFIN. | 80.00 | 0.00% | 0 | 0 | 97.50 | +7.00% | 98 | 1 | ||||||
| VÚHŽ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 80.00 | -2.43% | 2 640 | 33 | 78.00 | -9.00% | 2 028 | 26 | ||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 1 386 | 17 | ||||||
| DOBA BAKOV N.JIZ. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 80.33 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 196 | 13 | ||||||
| KARA | 80.34 | +4.99% | 11 649 | 145 | 77.30 | 0.00% | 13 016 | 171 | ||||||
| CHODSKÉ VOD.A KAN. | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 80.52 | 0.00% | 0 | 0 | 66.10 | -4.00% | 4 297 | 65 | ||||||
| VÚ ORG. SYNTÉZ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
