Nejvyšší kurz, Burza Praha dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHEMOFOND | 385.00 | +1.31% | 38 500 | 100 | 389.60 | +6.00% | 15 974 | 41 | ||||||
| DOSTA DOP.STAV.UH | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 4 020 | 12 | ||||||
| INGSTAV BRNO | 381.00 | +4.95% | 10 668 | 28 | 306.50 | -2.00% | 9 195 | 30 | ||||||
| STAVIMO | 380.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 3 800 | 10 | ||||||
| SPUR | 380.00 | 0.00% | 0 | 0 | 351.60 | -4.00% | 4 922 | 14 | ||||||
| MARS SVRATKA | 380.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 380.00 | +0.26% | 9 120 | 24 | 400.00 | -3.00% | 22 133 | 58 | ||||||
| VÍNO MIKULOV | 380.00 | -5.00% | 760 | 2 | 411.00 | 0.00% | 9 445 | 23 | ||||||
| ŽPSV UH. OSTROH | 379.00 | 0.00% | 0 | 0 | 370.50 | +6.00% | 4 446 | 12 | ||||||
| ŽDB | 376.00 | -4.81% | 97 008 | 258 | 360.00 | -1.00% | 27 895 | 76 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 375.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 2 040 | 6 | ||||||
| SLOVÁCKÉ STROJÍRNY | 373.00 | +0.26% | 130 550 | 350 | 363.00 | +6.00% | 33 489 | 93 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 372.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 370.00 | -4.88% | 0 | 0 | 346.50 | -7.00% | 4 158 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 369.00 | +4.82% | 4 428 | 12 | 400.50 | 0.00% | 16 814 | 42 | ||||||
| RUBENA | 369.00 | -4.89% | 0 | 0 | 339.00 | -6.00% | 164 176 | 466 | ||||||
| PHOENIX LÉKÁR. VO | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 365.00 | +3.39% | 1 084 780 | 2 972 | 361.30 | +2.00% | 742 055 | 2 090 | ||||||
| NAVOS | 365.00 | +4.88% | 36 500 | 100 | 371.00 | +8.00% | 55 623 | 153 | ||||||
| KOH-I-NOOR PRAHA | 365.00 | +4.88% | 105 485 | 289 | 273.50 | +5.00% | 6 564 | 24 | ||||||
| TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 365.00 | +3.69% | 10 220 | 28 | 347.00 | -10.00% | 3 817 | 11 | ||||||
| ŠROUBÁRNA TURNOV | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 362.00 | +4.92% | 173 760 | 480 | 352.00 | +2.00% | 151 840 | 440 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +0.83% | 799 976 | 2 216 | 336.50 | -1.00% | 359 106 | 1 011 | ||||||
| INTERGAL VRCHOVINA | 361.00 | 0.00% | 0 | 0 | 274.50 | -1.00% | 10 514 | 40 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TZP | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 0 | 0 | 415.50 | 0.00% | 12 465 | 30 | ||||||
| VULKAN | 360.00 | -1.36% | 18 720 | 52 | 354.00 | -2.00% | 4 722 | 14 | ||||||
| ČZ STRAKONICE | 359.00 | -0.27% | 429 723 | 1 197 | 360.00 | 0.00% | 124 200 | 345 | ||||||
| CHLADÍCÍ VĚŽE PHA | 358.00 | -4.78% | 10 740 | 30 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 357.00 | +5.00% | 0 | 0 | 361.00 | +8.00% | 379 735 | 1 073 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 354.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 2 163 | 7 | ||||||
| SPIF ČESKÝ | 353.00 | +0.85% | 4 110 332 | 11 644 | 352.70 | 0.00% | 1 640 766 | 4 658 | ||||||
| STRABAG BOHEMIA | 352.00 | 0.00% | 9 856 | 28 | 351.50 | -5.00% | 3 515 | 10 | ||||||
| LINASET | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 351.00 | +5.00% | 4 914 | 14 | ||||||
| JESDREV JESENÍK | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DESKO | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 348.00 | +0.28% | 4 872 | 14 | 341.00 | +2.00% | 19 096 | 56 | ||||||
| SILNICE OSTRAVA | 346.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 24 841 | 78 | ||||||
| JÁCHYMOV PM | 346.00 | +4.84% | 8 650 | 25 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 343.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 309 | 1 | ||||||
| LESNÍ SP.TEP.U T. | 343.00 | -4.98% | 27 440 | 80 | +1.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 343.00 | 0.00% | 37 387 | 109 | -1.00% | 0 | 0 | |||||||
| MORSTAR | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 342.00 | +1.48% | 344 052 | 1 006 | 338.00 | +3.00% | 203 812 | 624 | ||||||
| JESAN ADOLFOVICE | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 340.00 | +0.59% | 65 280 | 192 | 345.00 | -1.00% | 38 752 | 117 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
