Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 411.00 | -0.96% | 108 093 | 263 | 405.00 | -1.00% | 36 453 | 89 | ||||||
| ČOKOLÁDOVNY | 2 850.00 | +0.17% | 780 900 | 274 | 2 805.50 | +1.00% | 181 016 | 64 | ||||||
| INTERIER PRAHA | 337.00 | +4.98% | 93 349 | 277 | 341.00 | +8.00% | 25 575 | 75 | ||||||
| PIVOVAR RADEGAST | 4 190.00 | +0.96% | 1 169 010 | 279 | 4 150.20 | +2.00% | 305 780 | 74 | ||||||
| VERTEX | 1 545.00 | +1.31% | 440 325 | 285 | 1 505.50 | +1.00% | 179 655 | 119 | ||||||
| KOH-I-NOOR PRAHA | 365.00 | +4.88% | 105 485 | 289 | 273.50 | +5.00% | 6 564 | 24 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 198.40 | -0.80% | 57 734 | 291 | 192.00 | -2.00% | 14 250 | 75 | ||||||
| MSA | 965.00 | +1.57% | 283 710 | 294 | 968.00 | +2.00% | 97 996 | 102 | ||||||
| ŽELEZÁRNY CHOMUTOV | 95.00 | -4.04% | 28 120 | 296 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 25.51 | +4.97% | 7 653 | 300 | +8.00% | 0 | 0 | |||||||
| BENAR | 170.00 | +3.03% | 51 000 | 300 | 170.00 | -1.00% | 9 798 | 59 | ||||||
| ARMABETON PRAHA | 529.00 | +1.34% | 158 700 | 300 | 515.00 | -1.00% | 26 612 | 52 | ||||||
| TRANSAKTA | 450.00 | +3.21% | 135 000 | 300 | 438.00 | +9.00% | 16 644 | 38 | ||||||
| KLENOTY BRNO | 62.90 | +3.52% | 18 870 | 300 | 58.00 | -4.00% | 4 597 | 83 | ||||||
| VLNAP | 145.00 | +4.31% | 43 645 | 301 | 141.00 | 0.00% | 5 940 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 1 440.00 | 0.00% | 442 080 | 307 | 1 403.00 | -2.00% | 43 430 | 31 | ||||||
| THESAURUS | 621.00 | +0.97% | 193 752 | 312 | 605.00 | 0.00% | 87 667 | 145 | ||||||
| DEZA | 2 140.00 | +0.70% | 678 380 | 317 | 2 105.00 | -2.00% | 231 495 | 112 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 411 480 | 324 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| SPOLANA | 480.00 | -4.57% | 155 520 | 324 | 480.00 | -2.00% | 73 910 | 151 | ||||||
| TEXLEN | 275.00 | +1.10% | 89 100 | 324 | 260.00 | +3.00% | 90 102 | 330 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | 0.00% | 51 840 | 324 | 155.30 | 0.00% | 17 068 | 112 | ||||||
| MANHATTAN IF | 1 000.00 | +1.01% | 328 000 | 328 | 1 000.00 | +1.00% | 120 819 | 122 | ||||||
| AUTOMOT | 75.00 | +2.04% | 24 675 | 329 | 67.90 | +8.00% | 4 074 | 60 | ||||||
| JITONA | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | -0.80% | 421 600 | 340 | ||||||||||
| BANKOVNÍ HOLDING | 1 240.00 | -1.00% | 421 600 | 340 | 1 250.00 | 0.00% | 416 463 | 333 | ||||||
| TESLA HR. KRÁLOVÉ | 39.00 | -3.98% | 13 572 | 348 | 42.00 | -5.00% | 4 914 | 117 | ||||||
| SLOVÁCKÉ STROJÍRNY | 373.00 | +0.26% | 130 550 | 350 | 363.00 | +6.00% | 33 489 | 93 | ||||||
| SILON | 175.77 | -4.99% | 63 277 | 360 | 182.00 | -2.00% | 10 820 | 59 | ||||||
| NKT CABLES | 720.00 | 0.00% | 259 920 | 361 | 715.00 | 0.00% | 395 030 | 494 | ||||||
| OTAVAN TŘEBOŇ | 561.00 | +4.85% | 209 253 | 373 | 740.00 | +3.00% | 20 120 | 29 | ||||||
| ALIACHEM | 725.00 | -0.68% | 272 600 | 376 | 712.10 | 0.00% | 175 823 | 247 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | +1.97% | 370 440 | 378 | 946.90 | +1.00% | 79 886 | 84 | ||||||
| TEREOS TTD | 48.00 | +0.25% | 18 192 | 379 | 43.10 | -3.00% | 5 258 | 122 | ||||||
| ELEKTRÁRNY OPATOV. | 3 570.00 | +0.84% | 1 363 740 | 382 | 3 500.00 | 0.00% | 161 095 | 46 | ||||||
| SIGMA LUTÍN | 260.00 | 0.00% | 100 360 | 386 | 260.00 | 0.00% | 22 876 | 90 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 78 000 | 390 | 195.70 | -1.00% | 56 106 | 285 | ||||||
| ŠTI HOLDING | 177.98 | 0.00% | 69 946 | 393 | 181.00 | +4.00% | 76 443 | 432 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | +0.16% | 248 000 | 400 | 606.60 | +8.00% | 22 866 | 37 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | 0.00% | 454 530 | 417 | 1 065.00 | +1.00% | 171 600 | 159 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 128 100 | 420 | 301.10 | 0.00% | 85 835 | 285 | ||||||
| JANKA | 390.00 | +1.03% | 166 140 | 426 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -4.76% | 17 680 | 442 | 42.00 | +2.00% | 3 024 | 72 | ||||||
| DOP.STAVBY A MOSTY | 709.00 | +4.72% | 314 087 | 443 | 580.00 | +6.00% | 45 406 | 71 | ||||||
| SEVEROČESKÉ DOLY | 433.00 | +0.69% | 195 283 | 451 | 428.30 | 0.00% | 29 704 | 69 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 110 400 | 460 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 188.89 | -0.05% | 87 078 | 461 | 185.00 | +1.00% | 39 960 | 216 | ||||||
| MORAVSKOSLEZ. UPF | 790.00 | +0.63% | 373 670 | 473 | 782.10 | +1.00% | 217 997 | 277 | ||||||
| ČMD | 52.10 | +0.19% | 24 904 | 478 | 52.00 | +1.00% | 23 711 | 459 | ||||||
| PROSPERITA IF | 362.00 | +4.92% | 173 760 | 480 | 352.00 | +2.00% | 151 840 | 440 | ||||||
| OBČANSKÝ IF | 252.00 | +5.00% | 122 976 | 488 | 205.00 | 0.00% | 12 300 | 60 | ||||||
| PAPÍRNY BRNO | 134.67 | -4.99% | 66 258 | 492 | 127.50 | -3.00% | 6 120 | 48 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 40 000 | 500 | 74.00 | +7.00% | 4 664 | 64 | ||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | +0.35% | 287 020 | 508 | 551.40 | -4.00% | 104 185 | 188 | ||||||
| TIF INVEST PLZEŇ | 178.00 | -0.55% | 91 136 | 512 | 175.00 | -4.00% | 22 993 | 133 | ||||||
| ČESKÝ UPF | 799.00 | +1.13% | 413 083 | 517 | 746.00 | +1.00% | 260 842 | 330 | ||||||
| ADAMOVSKÉ STROJ. | 539.00 | -4.93% | 283 514 | 526 | 525.00 | 0.00% | 79 703 | 149 | ||||||
| LOMBARD INDUSTRIAL | 250.00 | +2.04% | 131 500 | 526 | 236.00 | -2.00% | 11 797 | 52 | ||||||
| ASSIDOMÄN SEPAP | 1 700.00 | +1.19% | 901 000 | 530 | 1 650.00 | +1.00% | 121 691 | 73 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
