Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 154.00 | +10.00% | 4 312 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 411 480 | 324 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 644 | 11 | ||||||
| RUDOLF JELÍNEK | 560.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 8 715 | 16 | ||||||
| SAS UH. HRADIŠTĚ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 206.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 93.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STATUS | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 195 575 | 205 | ||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 70.40 | 0.00% | 15 910 | 226 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 88.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 612 | 9 | ||||||
| PRVNÍ NOVIN.SP.PHA | 947.00 | 0.00% | 0 | 0 | 953.00 | 0.00% | 3 812 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 104.70 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 166.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 128 100 | 420 | 301.10 | 0.00% | 85 835 | 285 | ||||||
| GRAFOSTROJ | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 352.00 | 0.00% | 9 856 | 28 | 351.50 | -5.00% | 3 515 | 10 | ||||||
| STS HOSTIVICE | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STUHA | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA VOTICE | 75.00 | 0.00% | 0 | 0 | 64.50 | -6.00% | 1 355 | 21 | ||||||
| TOS LIPNÍK | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRIZON | 55.00 | 0.00% | 0 | 0 | 75.00 | +8.00% | 13 050 | 174 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 138.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 7 891 | 65 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 10 500 | 42 | ||||||
| LABIT | 46.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 828 | 36 | ||||||
| LES. SPOL.LANŠKR. | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 86.90 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 738 | 27 | ||||||
| LOVOCHEMIE LOVOS. | 252.00 | 0.00% | 9 576 | 38 | 240.00 | -7.00% | 14 128 | 61 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 20.30 | +2.00% | 61 | 3 | ||||||
| BOTAS | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 760.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 16 856 | 22 | ||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 0 | 0 | 820.00 | -3.00% | 19 812 | 24 | ||||||
| MORAVOSTAV BRNO | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 77.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NKT CABLES | 720.00 | 0.00% | 259 920 | 361 | 715.00 | 0.00% | 395 030 | 494 | ||||||
| BIJO TC | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 23.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 82.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 126.00 | 0.00% | 5 292 | 42 | 116.50 | -1.00% | 31 572 | 271 | ||||||
| ČSAD PELHŘIMOV | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKORD | 172.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| ČESKOMOR.PRŮM.KAM. | 140.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 823 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
