Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 166.50 | 0.00% | 0 | 0 | 172.50 | +2.00% | 1 719 | 10 | ||||||
| SANATORIUM ASTORIA | 792.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 662.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 2 630 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 224.00 | -1.32% | 330 624 | 1 476 | 218.50 | +2.00% | 140 010 | 631 | ||||||
| ČESKO-HOLANDSKÁ IS | 24.00 | +2.00% | 1 248 | 52 | ||||||||||
| BOPO | 226.00 | +2.72% | 38 646 | 171 | 230.00 | +2.00% | 15 580 | 68 | ||||||
| KVANTO IPF | 311.00 | +0.32% | 548 293 | 1 763 | 306.50 | +2.00% | 313 677 | 1 024 | ||||||
| KAROSERIA | 131.00 | -2.96% | 3 406 | 26 | +2.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 785.00 | +1.94% | 1 155 520 | 1 472 | 785.00 | +2.00% | 104 473 | 134 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 1 225 | 5 | ||||||
| MORAVSKÁ PRŮM. | 195.00 | +2.00% | 22 816 | 118 | ||||||||||
| PF AAA | 800.00 | +1.26% | 84 000 | 105 | 774.00 | +2.00% | 19 350 | 25 | ||||||
| ČESKÉ CUKROVARY | 348.00 | +0.28% | 4 872 | 14 | 341.00 | +2.00% | 19 096 | 56 | ||||||
| ÚJI | 181.50 | 0.00% | 0 | 0 | 140.50 | +2.00% | 1 405 | 10 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| HEDVA | 90.00 | +3.44% | 21 240 | 236 | 88.00 | +2.00% | 3 484 | 40 | ||||||
| JIHOČESKÝ CHOVATEL | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 125.00 | -2.17% | 59 625 | 53 | 1 110.50 | +2.00% | 35 868 | 33 | ||||||
| MASOZÁVOD KRAHULČÍ | 440.00 | +4.76% | 72 160 | 164 | 410.30 | +2.00% | 15 591 | 38 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -4.76% | 17 680 | 442 | 42.00 | +2.00% | 3 024 | 72 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | -1.21% | 123 220 | 101 | 1 260.00 | +2.00% | 96 894 | 81 | ||||||
| AUTOTECH PRAHA | 66.32 | +1.78% | 3 183 | 48 | 67.00 | +2.00% | 2 613 | 39 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 20.30 | +2.00% | 61 | 3 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | +2.28% | 1 064 000 | 950 | 1 055.10 | +2.00% | 205 795 | 189 | ||||||
| SG - INDUSTRY | 365.00 | +3.39% | 1 084 780 | 2 972 | 361.30 | +2.00% | 742 055 | 2 090 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 625.00 | 0.00% | 362 250 | 138 | 2 600.00 | +2.00% | 127 400 | 49 | ||||||
| STS PRUNÉŘOV | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 729 | 9 | 80.00 | +2.00% | 5 638 | 71 | ||||||
| CENTRUM ST.INŽ.ZK. | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JUTA | 1 400.00 | 0.00% | 82 600 | 59 | 1 400.00 | +2.00% | 12 600 | 9 | ||||||
| GRAFIT | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EZ PRAHA | 440.00 | -0.22% | 79 200 | 180 | +2.00% | 0 | 0 | |||||||
| GAMEX | 408.00 | 0.00% | 0 | 0 | 413.00 | +2.00% | 826 | 2 | ||||||
| SM- FONDU CIMEX | 130.00 | +2.00% | 21 600 | 165 | ||||||||||
| PREFA GRYGOV | 270.00 | 0.00% | 24 030 | 89 | +2.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 291.00 | +2.10% | 41 322 | 142 | 330.00 | +2.00% | 78 460 | 244 | ||||||
| ORGATEX | 430.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 7 975 | 20 | ||||||
| PLYNOSTAV PARDUB. | 541.00 | -0.73% | 10 820 | 20 | 550.00 | +2.00% | 32 800 | 59 | ||||||
| ČKD PRAHA HOLDING | 159.00 | +0.63% | 492 900 | 3 100 | 159.10 | +2.00% | 95 778 | 602 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 242.00 | +4.76% | 3 388 | 14 | 222.00 | +2.00% | 4 141 | 18 | ||||||
| TESLA JIHLAVA | 92.00 | +2.21% | 4 692 | 51 | 91.00 | +2.00% | 637 | 7 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 230.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 39 100 | 170 | ||||||
| VESEKO VELKÝ ŠENOV | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AERO HOLDING | 95.60 | +0.63% | 332 688 | 3 480 | 95.00 | +2.00% | 24 190 | 254 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 127.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 182 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 0 | 0 | 58.00 | +2.00% | 2 061 | 36 | ||||||
| MSA | 965.00 | +1.57% | 283 710 | 294 | 968.00 | +2.00% | 97 996 | 102 | ||||||
| PIVOVAR RADEGAST | 4 190.00 | +0.96% | 1 169 010 | 279 | 4 150.20 | +2.00% | 305 780 | 74 | ||||||
| PORTFOLIO MORAVA | 77.00 | +2.00% | 308 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 100.70 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 275.00 | +2.00% | 696 957 | 2 249 | ||||||||||
| PROSPERITA IF | 362.00 | +4.92% | 173 760 | 480 | 352.00 | +2.00% | 151 840 | 440 | ||||||
| SPECIALTRANS.NOS. | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTERSIGMA | 55.20 | +2.00% | 4 416 | 80 | ||||||||||
| IF ENERGETIKY | 737.00 | 0.00% | 0 | 0 | 717.00 | +2.00% | 25 395 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
