Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 205.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 010 | 10 | ||||||
| IF KREDIT | -2.00% | 0 | 0 | |||||||||||
| PRAŽSKÉ PIVOVARY | 1 440.00 | 0.00% | 442 080 | 307 | 1 403.00 | -2.00% | 43 430 | 31 | ||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 3 317 | 39 | ||||||
| VODNÍ ZDR. HOLEŠOV | 88.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 4 478 | 50 | ||||||
| CHEPOS BRNO | 122.40 | 0.00% | 0 | 0 | 115.20 | -2.00% | 691 | 6 | ||||||
| CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 640 | 8 | ||||||
| ROLNICKÝ IF | 103.00 | -2.00% | 5 150 | 50 | ||||||||||
| PRAŽSKÁ IS | -2.00% | 0 | 0 | |||||||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 409.00 | -4.43% | 73 211 | 179 | 410.00 | -2.00% | 4 199 | 11 | ||||||
| GALA | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DEZA | -2.00% | 0 | 0 | |||||||||||
| DG JIHOVEL | 102.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 630 | 6 | ||||||
| ŠKODA DIESEL | 110.00 | 0.00% | 11 440 | 104 | 105.00 | -2.00% | 5 302 | 52 | ||||||
| MINERVA BOSKOVICE | 399.00 | +1.01% | 92 169 | 231 | 343.00 | -2.00% | 6 174 | 18 | ||||||
| AGROZET CHABAŘOV. | 56.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 193.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||
| OKULA NÝRSKO | 144.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 246 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | 1 303.00 | -2.00% | 5 086 | 4 | ||||||
| ŠKODA LIAZ | 155.40 | +5.00% | 29 060 | 187 | 151.00 | -2.00% | 25 004 | 173 | ||||||
| B.G.M. CAPITAL | 72.00 | -2.00% | 25 379 | 352 | ||||||||||
| LINEA NIVNICE | 280.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 3 534 | 14 | ||||||
| KOSTELECKÉ UZENINY | 720.00 | 0.00% | 0 | 0 | 704.50 | -2.00% | 4 737 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | 0.00% | 368 000 | 230 | 1 558.00 | -2.00% | 103 505 | 67 | ||||||
| BVV INVEST IS | 34.10 | -2.00% | 12 110 | 350 | ||||||||||
| METALIMEX | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 2 910 | 1 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 3 040 | 19 | ||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| ČKD ELTECHNIKA | 38.58 | 0.00% | 0 | 0 | 43.40 | -2.00% | 2 430 | 56 | ||||||
| OLMA MLÉK.PRŮMYSL | 591.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 8 892 | 16 | ||||||
| JIS INVEST.FOND | 280.00 | -2.00% | 6 160 | 22 | ||||||||||
| MASSAG | 219.00 | 0.00% | 4 161 | 19 | 220.00 | -2.00% | 17 882 | 81 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 91.50 | +4.99% | 22 692 | 248 | 87.80 | -2.00% | 12 643 | 144 | ||||||
| DYAS UHER. OSTROH | 570.00 | -4.36% | 28 500 | 50 | 590.00 | -2.00% | 29 350 | 50 | ||||||
| DIOPTRA | 311.00 | 0.00% | 0 | 0 | 288.50 | -2.00% | 2 885 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -0.64% | 356 810 | 1 151 | 306.00 | -2.00% | 64 261 | 209 | ||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | -2.00% | 19 194 | 96 | ||||||||||
| TESLA SEZAM | 185.00 | 0.00% | 103 230 | 558 | 185.00 | -2.00% | 1 815 | 10 | ||||||
| ČSAD ÚAN PRAHA | -2.00% | 0 | 0 | |||||||||||
| DEZA | 2 140.00 | +0.70% | 678 380 | 317 | 2 105.00 | -2.00% | 231 495 | 112 | ||||||
| PRIMONA | 135.00 | -1.45% | 1 350 | 10 | -2.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 180.00 | -0.03% | 13 680 | 76 | -2.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 230.00 | -0.43% | 209 300 | 910 | 225.10 | -2.00% | 88 435 | 393 | ||||||
| ČETRANS ÚSTÍ N.L. | 145.11 | +1.40% | 28 732 | 198 | 140.00 | -2.00% | 14 420 | 103 | ||||||
| OSTRAVAR | 490.00 | -4.85% | 5 390 | 11 | 495.00 | -2.00% | 3 465 | 7 | ||||||
| UNIBETON | 39.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAVOSTROJ | 324.00 | +4.85% | 372 600 | 1 150 | 299.00 | -2.00% | 48 683 | 166 | ||||||
| SILON | 175.77 | -4.99% | 63 277 | 360 | 182.00 | -2.00% | 10 820 | 59 | ||||||
| SHD-KOMES | 163.40 | -5.00% | 16 177 | 99 | 136.00 | -2.00% | 10 008 | 72 | ||||||
| SPOLANA | 480.00 | -4.57% | 155 520 | 324 | 480.00 | -2.00% | 73 910 | 151 | ||||||
| ETA | 676.00 | +0.74% | 35 152 | 52 | 670.00 | -2.00% | 23 943 | 36 | ||||||
| MAGNETON | 139.65 | +5.00% | 16 618 | 119 | 137.50 | -2.00% | 18 257 | 140 | ||||||
| OSONA | 59.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 7 272 | 120 | ||||||
| NOWACO MRAZÍRNY | 39.35 | +4.98% | 1 810 | 46 | 45.00 | -2.00% | 620 | 14 | ||||||
| AGROZET OLOMOUC | 26.50 | -2.00% | 371 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
