Nejvyšší kurz, Burza Praha dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 294.00 | -4.54% | 249 900 | 850 | 300.20 | -8.00% | 116 525 | 382 | ||||||
| PROFILPROJ. PRAHA | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 293.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 293.00 | +4.64% | 23 440 | 80 | 290.00 | -1.00% | 4 640 | 16 | ||||||
| VÍTKOVSKÉ LESY | 291.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 1 050 | 5 | ||||||
| JIF | 291.00 | 0.00% | 1 455 | 5 | +3.00% | 0 | 0 | |||||||
| CHEMO | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 291.00 | +2.10% | 41 322 | 142 | 330.00 | +2.00% | 78 460 | 244 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 290.00 | -4.91% | 14 790 | 51 | 301.00 | +4.00% | 17 441 | 58 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 1 225 | 5 | ||||||
| STAVBY A MON.PARD. | 287.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 17 139 | 58 | ||||||
| VYSOČINA VYKLANT. | 285.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 285.00 | +0.70% | 31 635 | 111 | 286.00 | +5.00% | 56 713 | 198 | ||||||
| RESONANČNÍ PILA | 284.00 | 0.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
| AUTIA | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 282.00 | 0.00% | 35 250 | 125 | 279.00 | -5.00% | 2 440 | 9 | ||||||
| AGROSLUŽBY CHEB | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 280.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 3 534 | 14 | ||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | 308.00 | -1.00% | 7 810 | 26 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 279.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 235 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 279.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 1 428 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 279.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 278.00 | 0.00% | 0 | 0 | 251.50 | -16.00% | 11 318 | 45 | ||||||
| TEXLEN | 275.00 | +1.10% | 89 100 | 324 | 260.00 | +3.00% | 90 102 | 330 | ||||||
| INTERHOTEL OLYMPIK | 275.00 | +1.85% | 26 675 | 97 | 271.00 | 0.00% | 2 165 | 8 | ||||||
| PEKÁRNY CUKRÁRNY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 274.00 | +4.98% | 54 526 | 199 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| COLORLAK | 271.00 | -4.91% | 0 | 0 | 280.00 | -5.00% | 11 639 | 47 | ||||||
| ORPA | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 271.00 | 0.00% | 9 485 | 35 | 276.00 | +3.00% | 6 036 | 22 | ||||||
| REPROGEN | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 270.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| PREFA GRYGOV | 270.00 | 0.00% | 24 030 | 89 | +2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 270.00 | -1.81% | 1 620 | 6 | 226.10 | -10.00% | 1 357 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 270.00 | 0.00% | 0 | 0 | 223.10 | -4.00% | 5 578 | 25 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 7 020 | 26 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 268.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 311 | 6 | ||||||
| PRÁD.A ČIST.NÁCHOD | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IP BANKA | 267.00 | +0.75% | 898 455 | 3 365 | 267.00 | 0.00% | 595 133 | 2 237 | ||||||
| PEGA | 266.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 266.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 13 183 | 70 | ||||||
| ČS.PLAVBA LABSKÁ | 265.00 | +1.14% | 272 155 | 1 027 | 255.60 | -3.00% | 39 362 | 154 | ||||||
| KLENOTY AURUM | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MJM LITOVEL | 264.00 | -3.64% | 792 | 3 | -8.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 262.00 | -4.37% | 4 454 | 17 | +8.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 261.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 940 | 4 | ||||||
| STAV.POD.KLATOVY | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 260.00 | 0.00% | 0 | 0 | 185.00 | +8.00% | 3 145 | 17 | ||||||
| SIGMA LUTÍN | 260.00 | 0.00% | 100 360 | 386 | 260.00 | 0.00% | 22 876 | 90 | ||||||
| BELAGRA | 256.00 | -4.83% | 0 | 0 | 258.00 | -9.00% | 15 480 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
