Nejnižší kurz, RM Systém dne 16.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATKY POTŠTÁT | 225.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 8 520 | 40 | ||||||
| VÝCHČ. PLYN.STROJ. | 220.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
| CZ0008012606 | 215.00 | -3.00% | 4 358 | 21 | ||||||||||
| ČSAD PRACHATICE | 231.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 6 450 | 30 | ||||||
| VÚ STAV. HMOT | 190.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 15 480 | 72 | ||||||
| MLÉKÁRNA HR.KRÁL. | 243.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 1 728 | 8 | ||||||
| FIRN | 234.00 | +4.93% | 5 850 | 25 | 217.00 | 0.00% | 651 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 224.00 | -1.32% | 330 624 | 1 476 | 218.50 | +2.00% | 140 010 | 631 | ||||||
| MASSAG | 219.00 | 0.00% | 4 161 | 19 | 220.00 | -2.00% | 17 882 | 81 | ||||||
| JIHOSTROJ | 221.00 | +0.45% | 655 044 | 2 964 | 220.00 | -1.00% | 101 536 | 464 | ||||||
| STAROROL.PORCELÁN | 230.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 740 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 217.00 | +4.83% | 23 870 | 110 | 220.00 | +4.00% | 9 680 | 44 | ||||||
| ODVĚTVOVÝ IF | 244.00 | +1.24% | 39 528 | 162 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 242.00 | +4.76% | 3 388 | 14 | 222.00 | +2.00% | 4 141 | 18 | ||||||
| ATAS NÁCHOD | 245.00 | +4.25% | 9 800 | 40 | 222.50 | 0.00% | 1 780 | 8 | ||||||
| SÁZAVAN | 245.00 | 0.00% | 0 | 0 | 222.60 | 0.00% | 890 | 4 | ||||||
| OSEVA UNI | 270.00 | 0.00% | 0 | 0 | 223.10 | -4.00% | 5 578 | 25 | ||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 0 | 0 | 224.00 | +5.00% | 448 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 205.00 | 0.00% | 22 960 | 112 | 225.00 | 0.00% | 39 292 | 184 | ||||||
| ŽIOS | 189.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 4 500 | 20 | ||||||
| ČSKD - INTRANS | 220.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 33 750 | 150 | ||||||
| PF PROSPERITY 1.IN | 230.00 | -0.43% | 209 300 | 910 | 225.10 | -2.00% | 88 435 | 393 | ||||||
| SVA | 246.00 | +0.40% | 7 872 | 32 | 225.50 | -6.00% | 3 608 | 16 | ||||||
| PODNIK SPEC.PRACÍ | 274.00 | +4.98% | 54 526 | 199 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | -1.81% | 1 620 | 6 | 226.10 | -10.00% | 1 357 | 6 | ||||||
| AVIA | 231.00 | +0.43% | 125 202 | 542 | 226.70 | +1.00% | 24 937 | 110 | ||||||
| RESONANČNÍ PILA | 284.00 | 0.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | -0.86% | 407 330 | 1 771 | 228.10 | -1.00% | 75 202 | 324 | ||||||
| PF MAJETKU 1.IN | 237.00 | -1.25% | 57 117 | 241 | 230.00 | +3.00% | 41 989 | 177 | ||||||
| UNIGEO | 246.00 | +4.68% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||||
| EGRETTA KOLÍN.DOP. | 230.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 39 100 | 170 | ||||||
| CUKRSPOL PRAHA | 222.00 | +0.90% | 34 854 | 157 | 230.00 | -2.00% | 13 552 | 64 | ||||||
| MOSTÁRNA HUSTOPEČE | 234.00 | -4.87% | 3 510 | 15 | 230.00 | +4.00% | 5 060 | 22 | ||||||
| BOPO | 226.00 | +2.72% | 38 646 | 171 | 230.00 | +2.00% | 15 580 | 68 | ||||||
| LESY KÁCOV | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 204 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 250.00 | +4.60% | 15 000 | 60 | 230.00 | 0.00% | 7 273 | 32 | ||||||
| LESNÍ SPOL.BROUMOV | 254.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 9 108 | 40 | ||||||
| MORAVIA CANS | 234.00 | 0.00% | 0 | 0 | 234.10 | -8.00% | 4 440 | 19 | ||||||
| HOTEL IMPERIAL | 279.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 235 | 1 | ||||||
| SIL.STAVBY TEPLICE | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 280 | 48 | ||||||
| KOVOPLAST CHLUMEC | 231.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 705 | 3 | ||||||
| OTMA SLOV. FRUTA | 261.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 940 | 4 | ||||||
| ZPA PEČKY | 244.00 | 0.00% | 247 172 | 1 013 | 236.00 | +9.00% | 69 347 | 297 | ||||||
| LOMBARD INDUSTRIAL | 250.00 | +2.04% | 131 500 | 526 | 236.00 | -2.00% | 11 797 | 52 | ||||||
| LESOSTAVBY ŠUMPERK | 200.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 1 190 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 279.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 1 428 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 252.00 | 0.00% | 9 576 | 38 | 240.00 | -7.00% | 14 128 | 61 | ||||||
| OBAL ROZKOŠ | 247.00 | -5.00% | 0 | 0 | 241.00 | +1.00% | 6 638 | 28 | ||||||
| LATER CHRUDIM | 221.00 | -3.49% | 3 536 | 16 | 241.10 | -3.00% | 8 071 | 35 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 1 225 | 5 | ||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| VINIUM | 247.00 | -5.00% | 12 350 | 50 | 250.00 | -7.00% | 10 520 | 42 | ||||||
| KOVOPOL | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 10 500 | 42 | ||||||
| JIZERSKÉ SKLO | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| KOVOPROJEKTA BRNO | 161.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 2 500 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 252.00 | -0.39% | 741 384 | 2 942 | 251.00 | +4.00% | 234 059 | 934 | ||||||
| NAREX ČESKÁ LÍPA | 300.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 477 | 6 | ||||||
| PF PRAVID.PŘ. 1.IN | 255.00 | -1.16% | 184 365 | 723 | 251.10 | 0.00% | 70 656 | 284 | ||||||
| ASTRA SERVIS | 278.00 | 0.00% | 0 | 0 | 251.50 | -16.00% | 11 318 | 45 | ||||||
| EVBAK-VŠEOBOROVÝ | 252.50 | 0.00% | 5 050 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
