Největší objemy, Burza Praha dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 200.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 1 190 | 5 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 53.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 464 | 9 | ||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | 144.50 | -2.00% | 1 012 | 7 | ||||||
| MAJETKOVÁ ŽDÍREC | 108.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 1 196 | 8 | ||||||
| MASNA STUDENÁ | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 260 | 15 | ||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 120.04 | -4.99% | 0 | 0 | 113.00 | -6.00% | 98 908 | 843 | ||||||
| AQUASERV | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METROPROJEKT | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 185.92 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 495.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 5 150 | 10 | ||||||
| AUTOREMONT 1.BRUN. | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BELAGRA | 256.00 | -4.83% | 0 | 0 | 258.00 | -9.00% | 15 480 | 60 | ||||||
| BOHEMIA VIDEO ART | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 334.00 | 0.00% | 0 | 0 | 312.80 | -4.00% | 313 | 1 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ODETKA | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BRISTOL | 478.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 2 000 | 5 | ||||||
| POLAB.DZ NYMBURK | 96.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 300.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 2 950 | 10 | ||||||
| PACOVSKÉ STROJÍRNY | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVOBEL | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 399.00 | 0.00% | 0 | 0 | 410.00 | +2.00% | 4 100 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 595 | 20 | ||||||
| VSETÍNSKÁ LESNÍ | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 69.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 42.65 | -4.98% | 0 | 0 | 50.00 | 0.00% | 4 350 | 87 | ||||||
| TESLA VAK.TECH.PHA | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 56.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GAS-MĚŘENÍ,REGUL. | 699.00 | 0.00% | 0 | 0 | 583.00 | -4.00% | 1 749 | 3 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TENEZ CHOTĚBOŘ | 527.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 50.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 990.00 | 0.00% | 0 | 0 | 1 010.00 | -7.00% | 23 974 | 25 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
