Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.VYBER.PF | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
MOTOR JIKOV | 100.50 | +0.50% | 1 508 | 15 | 93.10 | -9.00% | 8 002 | 85 | ||||||
PSG | 77.39 | 0.00% | 0 | 0 | 80.00 | -2.00% | 8 020 | 99 | ||||||
PLZEŇSKÁ IS | 116.00 | -10.00% | 8 022 | 69 | ||||||||||
LATER CHRUDIM | 221.00 | -3.49% | 3 536 | 16 | 241.10 | -3.00% | 8 071 | 35 | ||||||
CRYSTALEX | 749.00 | 0.00% | 0 | 0 | 730.00 | +3.00% | 8 135 | 11 | ||||||
SMP CONSTRUCTION | 335.00 | -1.47% | 54 270 | 162 | 324.00 | +6.00% | 8 147 | 24 | ||||||
ČESKÁ POJIŠŤOVNA | 4 420.00 | +0.45% | 645 320 | 146 | 4 110.10 | -4.00% | 8 220 | 2 | ||||||
HOTEL ČERNIGOV | 442.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 8 228 | 22 | ||||||
INFUSIA | 631.00 | 0.00% | 0 | 0 | 760.00 | +1.00% | 8 345 | 11 | ||||||
OPAVSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 8 370 | 54 | ||||||
AGROBANKA PRAHA | 132.50 | -3.00% | 8 480 | 64 | ||||||||||
PRVNÍ JIHO-ZÁPADNÍ | 125.00 | +1.00% | 8 500 | 68 | ||||||||||
PS PARDUBICE | 151.86 | +4.99% | 0 | 0 | 150.30 | +5.00% | 8 512 | 57 | ||||||
STATKY POTŠTÁT | 225.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 8 520 | 40 | ||||||
CUKROVAR HODONÍN | 25.65 | -5.00% | 5 848 | 228 | 29.00 | 0.00% | 8 555 | 295 | ||||||
JITKA JINDŘ.HRADEC | 150.00 | +0.56% | 31 500 | 210 | 136.00 | -7.00% | 8 568 | 63 | ||||||
TARMAC SEVEROKÁMEN | 300.00 | -4.76% | 900 | 3 | 286.00 | -5.00% | 8 580 | 30 | ||||||
LESNÍ SP.OPOČNO | 565.00 | 0.00% | 0 | 0 | 559.00 | +7.00% | 8 678 | 16 | ||||||
SOLO | 202.00 | +4.69% | 52 924 | 262 | 185.00 | +10.00% | 8 695 | 47 | ||||||
RUDOLF JELÍNEK | 560.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 8 715 | 16 | ||||||
KRUŠNOHORSKÉ LESY | 108.00 | -1.81% | 864 | 8 | 117.00 | -2.00% | 8 775 | 75 | ||||||
IMEX | 555.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 8 800 | 16 | ||||||
OLMA MLÉK.PRŮMYSL | 591.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 8 892 | 16 | ||||||
MORAVSKÝ IF | 75.00 | +1.00% | 9 000 | 120 | ||||||||||
LESNÍ SPOL.BROUMOV | 254.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 9 108 | 40 | ||||||
INGSTAV BRNO | 381.00 | +4.95% | 10 668 | 28 | 306.50 | -2.00% | 9 195 | 30 | ||||||
TANEX | 107.00 | 0.00% | 14 338 | 134 | 107.00 | -1.00% | 9 237 | 89 | ||||||
GENNEX IF | 63.00 | +9.00% | 9 324 | 148 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 238.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 9 380 | 47 | ||||||
DRUHÝ F. KSIO OPF | 42.00 | 0.00% | 42 | 1 | 23.50 | 0.00% | 9 400 | 400 | ||||||
MAGNET | 175.00 | +2.94% | 30 275 | 173 | 170.00 | +1.00% | 9 430 | 59 | ||||||
VÍNO MIKULOV | 380.00 | -5.00% | 760 | 2 | 411.00 | 0.00% | 9 445 | 23 | ||||||
IF ZBROJOV.VSETÍN | 400.00 | -1.00% | 9 500 | 24 | ||||||||||
KB VAR/98 | 99.70 | 0.00% | 0 | 0 | 9 505.00 | -3.00% | 9 505 | 1 | ||||||
KOVÁRSKO | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 9 576 | 63 | ||||||
PIVOVARY BOH.PRAHA | 446.00 | +1.36% | 26 314 | 59 | 438.00 | -3.00% | 9 636 | 22 | ||||||
ČSAD Č. BUDĚJOVICE | 217.00 | +4.83% | 23 870 | 110 | 220.00 | +4.00% | 9 680 | 44 | ||||||
LANEX | 578.00 | 0.00% | 0 | 0 | 503.00 | -1.00% | 9 682 | 19 | ||||||
LANAREST BRNO | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 9 750 | 130 | ||||||
BENAR | 170.00 | +3.03% | 51 000 | 300 | 170.00 | -1.00% | 9 798 | 59 | ||||||
JITONA | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | +3.00% | 9 867 | 39 | ||||||
POTRAVINÁŘSKÝ PF | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 411 480 | 324 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
SHD-KOMES | 163.40 | -5.00% | 16 177 | 99 | 136.00 | -2.00% | 10 008 | 72 | ||||||
MORAVSKÉ NAFT.DOLY | 1 160.00 | +4.97% | 290 000 | 250 | 1 015.60 | 0.00% | 10 156 | 10 | ||||||
FERRUM | 67.69 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 230 | 133 | ||||||
GEOTEST BRNO | 501.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 10 257 | 21 | ||||||
INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 35 595 | 113 | 315.00 | -3.00% | 10 320 | 33 | ||||||
LUKRATIV BRNO | 38.00 | +6.00% | 10 430 | 280 | ||||||||||
KOVOPOL | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 10 500 | 42 | ||||||
INTERGAL VRCHOVINA | 361.00 | 0.00% | 0 | 0 | 274.50 | -1.00% | 10 514 | 40 | ||||||
VINIUM | 247.00 | -5.00% | 12 350 | 50 | 250.00 | -7.00% | 10 520 | 42 | ||||||
C.A.S.6. HOLDING | 75.00 | 0.00% | 10 522 | 143 | ||||||||||
SKLO BOHEMIA | 1 550.00 | +3.33% | 128 650 | 83 | 1 506.00 | 0.00% | 10 542 | 7 | ||||||
ŠKROBÁRNA BRNO | 105.00 | 0.00% | 840 | 8 | 119.00 | -1.00% | 10 710 | 90 | ||||||
LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 10 710 | 42 | ||||||
ZVVZ | 1 170.00 | +4.93% | 62 010 | 53 | 1 076.10 | -6.00% | 10 761 | 10 | ||||||
PROREGIO | 69.50 | 0.00% | 10 776 | 148 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB