Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY BRNO | 1 385.00 | +1.46% | 274 230 | 198 | 1 334.10 | 0.00% | 52 030 | 39 | ||||||
KARVINSKÁ STAVEBNÍ | 139.50 | 0.00% | 0 | 0 | 201.50 | -5.00% | 7 859 | 39 | ||||||
ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 3 317 | 39 | ||||||
SM- L_ZEo. FONDU | 125.00 | +4.00% | 5 000 | 40 | ||||||||||
LESNÍ SPOL.BROUMOV | 254.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 9 108 | 40 | ||||||
INTERGAL VRCHOVINA | 361.00 | 0.00% | 0 | 0 | 274.50 | -1.00% | 10 514 | 40 | ||||||
HEDVA | 90.00 | +3.44% | 21 240 | 236 | 88.00 | +2.00% | 3 484 | 40 | ||||||
STATKY POTŠTÁT | 225.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 8 520 | 40 | ||||||
IF ČEMONIF | 156.50 | -5.00% | 6 260 | 40 | ||||||||||
CHEMOFOND | 385.00 | +1.31% | 38 500 | 100 | 389.60 | +6.00% | 15 974 | 41 | ||||||
VÁLCOVNY PLECHU | 148.11 | -1.65% | 30 363 | 205 | 145.00 | -4.00% | 5 850 | 41 | ||||||
MSDZ ŠUMPERK | 81.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 768 | 41 | ||||||
LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 10 710 | 42 | ||||||
STS ŠUMPERK | 65.01 | 0.00% | 0 | 0 | 77.00 | -49.00% | 3 234 | 42 | ||||||
OFT HOLDING PRAHA | 0 | 0 | 390.50 | +5.00% | 16 541 | 42 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 685.00 | +0.54% | 221 100 | 60 | 3 630.00 | -1.00% | 150 751 | 42 | ||||||
PIVOVAR V.POPOVICE | 1 505.00 | -1.63% | 70 735 | 47 | 1 480.00 | 0.00% | 62 827 | 42 | ||||||
GRAMOFONOVÉ ZÁVODY | 369.00 | +4.82% | 4 428 | 12 | 400.50 | 0.00% | 16 814 | 42 | ||||||
VINIUM | 247.00 | -5.00% | 12 350 | 50 | 250.00 | -7.00% | 10 520 | 42 | ||||||
ARKUS | 88.00 | 0.00% | 3 696 | 42 | ||||||||||
KOVOPOL | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 10 500 | 42 | ||||||
ZBIROVIA | 317.00 | 0.00% | 6 340 | 20 | 330.00 | -7.00% | 14 190 | 43 | ||||||
ČSAD Č. BUDĚJOVICE | 217.00 | +4.83% | 23 870 | 110 | 220.00 | +4.00% | 9 680 | 44 | ||||||
SVOBODA GRAF. ZÁV. | 143.00 | +1.41% | 3 003 | 21 | 135.00 | -11.00% | 5 879 | 44 | ||||||
VLNAP | 145.00 | +4.31% | 43 645 | 301 | 141.00 | 0.00% | 5 940 | 44 | ||||||
OTAVA-PATRIA | 500.00 | 0.00% | 100 000 | 200 | 463.00 | -1.00% | 20 372 | 44 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 1 150.00 | +0.87% | 136 850 | 119 | 1 245.00 | +9.00% | 55 001 | 44 | ||||||
STROJEXPORT PRAHA | 69.30 | 0.00% | 0 | 0 | 75.00 | +1.00% | 3 300 | 45 | ||||||
ZEM. STAV. PODNIK | 75.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 925 | 45 | ||||||
ČSAD TELNICE | 77.40 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 083 | 45 | ||||||
HARV.ZAHR.KAP.PF | 47.00 | -2.06% | 7 896 | 168 | 45.10 | 0.00% | 2 077 | 45 | ||||||
PNIF | 130.48 | 0.00% | 0 | 0 | 164.70 | +1.00% | 7 412 | 45 | ||||||
BOR | 170.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 895 | 45 | ||||||
ASTRA SERVIS | 278.00 | 0.00% | 0 | 0 | 251.50 | -16.00% | 11 318 | 45 | ||||||
KERAMIKA HOB | 1 920.00 | 0.00% | 408 960 | 213 | 1 905.00 | 0.00% | 85 595 | 45 | ||||||
TEZAS | 104.24 | 0.00% | 0 | 0 | 102.00 | -1.00% | 4 692 | 46 | ||||||
ELEKTRÁRNY OPATOV. | 3 570.00 | +0.84% | 1 363 740 | 382 | 3 500.00 | 0.00% | 161 095 | 46 | ||||||
BVV BRNO | 3 210.00 | +0.31% | 166 920 | 52 | 3 200.00 | 0.00% | 145 568 | 46 | ||||||
KOLBENKA | 115.00 | 0.00% | 21 965 | 191 | 126.10 | 0.00% | 5 801 | 46 | ||||||
ZAKLÁDÁNÍ STAVEB | 238.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 9 380 | 47 | ||||||
OSEVA | 73.30 | 0.00% | 0 | 0 | 88.00 | -4.00% | 4 136 | 47 | ||||||
COLORLAK | 271.00 | -4.91% | 0 | 0 | 280.00 | -5.00% | 11 639 | 47 | ||||||
PRAG REAL VYSOČANY | 130.09 | +4.99% | 18 863 | 145 | 129.00 | +8.00% | 5 997 | 47 | ||||||
SOLO | 202.00 | +4.69% | 52 924 | 262 | 185.00 | +10.00% | 8 695 | 47 | ||||||
ŽIHELSKÝ STATEK | 106.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 5 040 | 48 | ||||||
ŠKROBÁRNY HORAŽĎ. | 81.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 840 | 48 | ||||||
DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | 44.50 | -19.00% | 2 136 | 48 | ||||||
POTRAVINÁŘSKÝ IF | 1 080.00 | +1.40% | 122 040 | 113 | 1 061.10 | 0.00% | 49 587 | 48 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | 37.00 | +1.00% | 1 776 | 48 | ||||||
PREFA PRAHA | 389.00 | +1.03% | 7 780 | 20 | 347.60 | -5.00% | 16 685 | 48 | ||||||
CEMENT HRANICE | 640.00 | 0.00% | 120 320 | 188 | 608.00 | 0.00% | 29 450 | 48 | ||||||
LITES | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
B.O.I.S. VIF BRNO | 460.00 | +7.00% | 22 068 | 48 | ||||||||||
PAPÍRNY BRNO | 134.67 | -4.99% | 66 258 | 492 | 127.50 | -3.00% | 6 120 | 48 | ||||||
SIL.STAVBY TEPLICE | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 280 | 48 | ||||||
TECHNOCOM | 42.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 485 | 49 | ||||||
SVÚOM PRAHA | 72.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 504 | 49 | ||||||
STAVIVA | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 675 | 49 | ||||||
PRŮMYSLOVÝ IF | 813.00 | -0.85% | 68 292 | 84 | 830.00 | 0.00% | 40 498 | 49 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 625.00 | 0.00% | 362 250 | 138 | 2 600.00 | +2.00% | 127 400 | 49 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB