Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 319.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 22 898 | 71 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 173.00 | +0.58% | 8 477 | 49 | 161.50 | -5.00% | 5 653 | 35 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 120.04 | -4.99% | 0 | 0 | 113.00 | -6.00% | 98 908 | 843 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARCELORMITTAL | 323.00 | +1.57% | 1 761 642 | 5 454 | 320.00 | +1.00% | 298 590 | 940 | ||||||
AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
AREMS TŘEBOŇ | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 88.00 | 0.00% | 3 696 | 42 | ||||||||||
ARMABETON PRAHA | 529.00 | +1.34% | 158 700 | 300 | 515.00 | -1.00% | 26 612 | 52 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | -5.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 1 806 | 12 | ||||||
AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ARPO | 98.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | +3.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | ||||||||||||||
ASSIDOMÄN SEPAP | 1 700.00 | +1.19% | 901 000 | 530 | 1 650.00 | +1.00% | 121 691 | 73 | ||||||
ASTRA - LIBÍN | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ASTRA SERVIS | 278.00 | 0.00% | 0 | 0 | 251.50 | -16.00% | 11 318 | 45 | ||||||
ATAS NÁCHOD | 245.00 | +4.25% | 9 800 | 40 | 222.50 | 0.00% | 1 780 | 8 | ||||||
ATEKO | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATESO | 550.00 | 0.00% | 851 400 | 1 548 | 548.00 | -1.00% | 76 619 | 142 | ||||||
AUTIA | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 1 020 | 15 | ||||||
AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AUTOMOT | 75.00 | +2.04% | 24 675 | 329 | 67.90 | +8.00% | 4 074 | 60 | ||||||
AUTOOPRAVNA TURNOV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 66.32 | +1.78% | 3 183 | 48 | 67.00 | +2.00% | 2 613 | 39 | ||||||
AVE SB.SUROVINY | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 231.00 | +0.43% | 125 202 | 542 | 226.70 | +1.00% | 24 937 | 110 | ||||||
AVIA KUTNÁ HORA | 153.83 | +4.99% | 0 | 0 | 171.00 | +7.00% | 3 000 | 18 | ||||||
AVIA NOVOSEDLY | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 128.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 72.00 | -2.00% | 25 379 | 352 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 460.00 | +7.00% | 22 068 | 48 | ||||||||||
BALÍRNY TCHIBO | 232.00 | +0.86% | 3 016 | 13 | -9.00% | 0 | 0 | |||||||
BALNEA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB