Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOLEN | 160.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 363 | 3 | ||||||
| WIENERBERGER C.P. | 150.12 | 0.00% | 0 | 0 | 129.00 | -5.00% | 387 | 3 | ||||||
| PIVOV.VRATISLAVICE | 532.00 | 0.00% | 0 | 0 | 430.60 | -3.00% | 1 292 | 3 | ||||||
| TOS ČELÁKOVICE | 179.69 | 0.00% | 0 | 0 | 133.50 | +7.00% | 401 | 3 | ||||||
| KOVOPLAST CHLUMEC | 231.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 705 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 699.00 | 0.00% | 0 | 0 | 583.00 | -4.00% | 1 749 | 3 | ||||||
| HOTEL INTERNAT.BRN | 214.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
| ČECHOFRACHT | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +3.00% | 13 000 | 4 | ||||||
| ZKL PRAHA | 197.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 716 | 4 | ||||||
| PORTFOLIO MORAVA | 77.00 | +2.00% | 308 | 4 | ||||||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 205.50 | +9.00% | 4 822 | 4 | ||||||
| KORNOLIT | 505.00 | 0.00% | 0 | 0 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| KOVO CHEB | 92.61 | +5.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| MERKURIA | 84.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 260 | 4 | ||||||
| LESY CHLUMEC N.C. | 693.00 | 0.00% | 0 | 0 | 610.00 | -3.00% | 2 379 | 4 | ||||||
| SM VOD.A KAN.OVA | 94.07 | -3.51% | 55 219 | 587 | 88.10 | -4.00% | 352 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 730.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 2 880 | 4 | ||||||
| RESONANČNÍ PILA | 284.00 | 0.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
| VODÁRENSKÁ | 181.50 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
| TONA | 60.00 | 0.00% | 0 | 0 | 45.50 | -4.00% | 182 | 4 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 202 | 4 | ||||||
| FERROMET PRAHA | 700.00 | 0.00% | 0 | 0 | 682.00 | +1.00% | 2 728 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 135.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
| SÁZAVAN | 245.00 | 0.00% | 0 | 0 | 222.60 | 0.00% | 890 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 170.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 947.00 | 0.00% | 0 | 0 | 953.00 | 0.00% | 3 812 | 4 | ||||||
| OTMA SLOV. FRUTA | 261.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 940 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 930.00 | 0.00% | 0 | 0 | 1 064.00 | 0.00% | 4 256 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | 1 303.00 | -2.00% | 5 086 | 4 | ||||||
| PRIOR ČR | 189.10 | 0.00% | 0 | 0 | 130.00 | +1.00% | 520 | 4 | ||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | 193.00 | -4.00% | 772 | 4 | ||||||
| HIKOR PÍSEK | 662.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 2 630 | 4 | ||||||
| GENOSERVIS | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
| GALANT MIKULOV | 112.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| KERAMOST | 170.50 | 0.00% | 4 263 | 25 | 180.00 | 0.00% | 900 | 5 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 1 225 | 5 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 2 870 | 5 | ||||||
| CHIRANA STRAŠNICE | 301.00 | 0.00% | 0 | 0 | 285.00 | -8.00% | 1 423 | 5 | ||||||
| MASNÝ PRŮM.VIMPERK | 433.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 2 105 | 5 | ||||||
| LIGMET | 317.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 1 665 | 5 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 130.00 | +1.00% | 650 | 5 | ||||||
| VÍTKOVSKÉ LESY | 291.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 1 050 | 5 | ||||||
| BASK | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 2 780 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | 1 102.00 | -2.00% | 5 416 | 5 | ||||||
| SEMPRA PRAHA | 72.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 353 | 5 | ||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 0 | 0 | 324.00 | +1.00% | 1 542 | 5 | ||||||
| JIHOČESKÉ LESY | 155.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| BRISTOL | 478.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 2 000 | 5 | ||||||
| LESOSTAVBY ŠUMPERK | 200.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 1 190 | 5 | ||||||
| MARILA ROKYCANY | 55.10 | -1.00% | 331 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 91.53 | 0.00% | 0 | 0 | 71.50 | -4.00% | 429 | 6 | ||||||
| H.J. HEINZ CR/SR | 209.00 | +3.98% | 1 672 | 8 | 191.00 | -5.00% | 1 146 | 6 | ||||||
| TONASO | 230.00 | +2.22% | 33 580 | 146 | 199.00 | -4.00% | 1 194 | 6 | ||||||
| SAFINA | 199.00 | +2.05% | 21 492 | 108 | 170.50 | -3.00% | 1 023 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 248.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| PROFIT FOND IF | 270.00 | +1.00% | 1 562 | 6 | ||||||||||
| NAREX ČESKÁ LÍPA | 300.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 477 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 176.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
