Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 815.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SYNPO | 152.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 23.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVCENT | 116.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 63.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 142.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BYTEX | 64.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 121.00 | -9.00% | 11 686 | 97 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 81.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 840 | 48 | ||||||
| TENAS | 74.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELROZ | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 279.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LINETA | 76.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 77.00 | +0.87% | 1 078 | 14 | 65.70 | -9.00% | 920 | 14 | ||||||
| AUTIA | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LIRA | 635.00 | 0.00% | 0 | 0 | 538.50 | -9.00% | 1 616 | 3 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 232.00 | +0.86% | 3 016 | 13 | -9.00% | 0 | 0 | |||||||
| MUROM | 112.25 | +4.99% | 11 562 | 103 | 110.50 | -9.00% | 2 652 | 24 | ||||||
| ALLFROST | 99.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 87.46 | -4.99% | 0 | 0 | 75.10 | -9.00% | 47 106 | 628 | ||||||
| VOD.A KAN.M.BOLES. | 138.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF MINVEST | -9.00% | 0 | 0 | |||||||||||
| MEP POSTŘELMOV | 90.89 | -4.99% | 10 907 | 120 | 86.00 | -9.00% | 1 290 | 15 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERSIGMA IS | 70.00 | -9.00% | 3 500 | 50 | ||||||||||
| VIBA HAZLOV | 136.78 | -4.99% | 20 654 | 151 | 130.50 | -9.00% | 2 349 | 18 | ||||||
| TELTRAS | 26.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 71.00 | -9.00% | 4 260 | 60 | ||||||||||
| ČSAD PRACHATICE | 231.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 6 450 | 30 | ||||||
| EKOS | 65.87 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
| VÝBĚR.INVESTIČNÍ | -9.00% | 0 | 0 | |||||||||||
| BELAGRA | 256.00 | -4.83% | 0 | 0 | 258.00 | -9.00% | 15 480 | 60 | ||||||
| LADA | 85.00 | -2.29% | 1 020 | 12 | 80.00 | -9.00% | 720 | 9 | ||||||
| MASOSPOL PÍSNICE | 80.00 | -2.43% | 2 640 | 33 | 78.00 | -9.00% | 2 028 | 26 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 158.55 | +5.00% | 0 | 0 | 150.00 | -9.00% | 1 648 | 11 | ||||||
| ČSAD BENEŠOV | 103.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.50 | +0.50% | 1 508 | 15 | 93.10 | -9.00% | 8 002 | 85 | ||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| SLOVÁCKÝ IF | -9.00% | 0 | 0 | |||||||||||
| KOVOŠROT KLADNO | 123.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 448.00 | 0.00% | 0 | 0 | 457.00 | -8.00% | 257 210 | 553 | ||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 2 070 | 18 | ||||||
| RAŠKA | 175.00 | 0.00% | 0 | 0 | 133.00 | -8.00% | 133 | 1 | ||||||
| INTERHOT.PARKHOTEL | 193.00 | 0.00% | 0 | 0 | 201.00 | -8.00% | 4 824 | 24 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ČSAD BUS ÚSTÍ N.L. | 102.10 | +1.39% | 25 729 | 252 | 110.00 | -8.00% | 44 316 | 426 | ||||||
| SBĚRNÉ SUROV. ČB | 293.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
