Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 279.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 235 | 1 | ||||||
| HOTEL INTERNAT.BRN | 214.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 2 780 | 5 | ||||||
| HOTEL PALACE OVA | 81.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 109 | 1 | ||||||
| HOTEL PANORAMA | 440.00 | +2.32% | 22 000 | 50 | 423.30 | 0.00% | 7 610 | 18 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 715 | 19 | ||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | 0 | |||||||||||
| HP | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 135.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 77.21 | +0.01% | 1 699 | 22 | 81.10 | -1.00% | 5 443 | 71 | ||||||
| HUTNÍ MONTÁŽE | 209.00 | -5.00% | 0 | 0 | 210.00 | -1.00% | 2 940 | 14 | ||||||
| HUTNÍ PROJ. PLZEŇ | 83.01 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 730 | 20 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 399.00 | 0.00% | 0 | 0 | 410.00 | +2.00% | 4 100 | 10 | ||||||
| HYDROPROJEKT | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 0.00% | 0 | 0 | |||||||||||
| CHABAŘOVICKÉ STR. | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | 0.00% | 0 | 0 | |||||||||||
| CHEMO | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 385.00 | +1.31% | 38 500 | 100 | 389.60 | +6.00% | 15 974 | 41 | ||||||
| CHEMONT BRNO | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 1 130.00 | 0.00% | 1 525 500 | 1 350 | 1 121.20 | 0.00% | 259 248 | 231 | ||||||
| CHEMOPROJEKT | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 122.40 | 0.00% | 0 | 0 | 115.20 | -2.00% | 691 | 6 | ||||||
| CHEVAK CHEB | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 72.20 | -5.00% | 11 047 | 153 | 80.00 | -6.00% | 20 650 | 256 | ||||||
| CHIRANA STRAŠNICE | 301.00 | 0.00% | 0 | 0 | 285.00 | -8.00% | 1 423 | 5 | ||||||
| CHIRONAX PRAHA | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 358.00 | -4.78% | 10 740 | 30 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 685.00 | +0.54% | 221 100 | 60 | 3 630.00 | -1.00% | 150 751 | 42 | ||||||
| CHODSKÉ VOD.A KAN. | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 343.00 | 0.00% | 37 387 | 109 | -1.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 37.39 | -4.98% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
| I. EPIC HOLDING | 275.00 | +2.00% | 696 957 | 2 249 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDOP OLOMOUC | ||||||||||||||
| IF AB-UNIFOND | 120.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 3 930 | 30 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | -1.00% | 31 101 | 210 | ||||||||||
| IF BOHATSTVÍ | 1 305.00 | -0.76% | 769 950 | 590 | 1 305.00 | 0.00% | 479 422 | 366 | ||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA 2.ZEMPO | 95.00 | +6.00% | 665 | 7 | ||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 79.10 | +1.00% | 19 933 | 252 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | +5.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | 156.50 | -5.00% | 6 260 | 40 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | +5.00% | 0 | 0 | |||||||||||
| IF ENERGETIKY | 737.00 | 0.00% | 0 | 0 | 717.00 | +2.00% | 25 395 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
