Nejvyšší kurz, Burza Praha dne 16.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 234.00 | +4.93% | 5 850 | 25 | 217.00 | 0.00% | 651 | 3 | ||||||
| ČSAD BLANSKO | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 232.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 232.00 | +0.86% | 3 016 | 13 | -9.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 231.00 | +5.00% | 0 | 0 | 203.00 | +8.00% | 6 090 | 30 | ||||||
| KOVOPLAST CHLUMEC | 231.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 705 | 3 | ||||||
| ČSAD PRACHATICE | 231.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 6 450 | 30 | ||||||
| AVIA | 231.00 | +0.43% | 125 202 | 542 | 226.70 | +1.00% | 24 937 | 110 | ||||||
| LESY KÁCOV | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 204 | 14 | ||||||
| OBIL.LIHOV.KRALUPY | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 230.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 740 | 8 | ||||||
| PF PROSPERITY 1.IN | 230.00 | -0.43% | 209 300 | 910 | 225.10 | -2.00% | 88 435 | 393 | ||||||
| VÚFB | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | +3.00% | 9 867 | 39 | ||||||
| AGRO-TEX | 230.00 | +2.22% | 4 370 | 19 | +1.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | -0.86% | 407 330 | 1 771 | 228.10 | -1.00% | 75 202 | 324 | ||||||
| EGRETTA KOLÍN.DOP. | 230.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 39 100 | 170 | ||||||
| TONASO | 230.00 | +2.22% | 33 580 | 146 | 199.00 | -4.00% | 1 194 | 6 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 229.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 17 460 | 90 | ||||||
| FORESTA | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 228.00 | +1.33% | 28 500 | 125 | 210.00 | -5.00% | 12 755 | 61 | ||||||
| BOPO | 226.00 | +2.72% | 38 646 | 171 | 230.00 | +2.00% | 15 580 | 68 | ||||||
| LESY PROTIVÍN | 225.00 | 0.00% | 1 800 | 8 | 205.00 | -7.00% | 2 460 | 12 | ||||||
| STATKY POTŠTÁT | 225.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 8 520 | 40 | ||||||
| MASNA STUDENÁ | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 224.00 | -1.32% | 330 624 | 1 476 | 218.50 | +2.00% | 140 010 | 631 | ||||||
| CUKRSPOL PRAHA | 222.00 | +0.90% | 34 854 | 157 | 230.00 | -2.00% | 13 552 | 64 | ||||||
| LATER CHRUDIM | 221.00 | -3.49% | 3 536 | 16 | 241.10 | -3.00% | 8 071 | 35 | ||||||
| BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 221.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||
| JIHOSTROJ | 221.00 | +0.45% | 655 044 | 2 964 | 220.00 | -1.00% | 101 536 | 464 | ||||||
| ÚRS | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 220.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 33 750 | 150 | ||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 800 | 34 | ||||||
| VÝCHČ. PLYN.STROJ. | 220.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
| ČSAD AUTOBUSY PLZ. | 220.00 | -2.22% | 139 920 | 636 | 209.50 | -5.00% | 69 267 | 323 | ||||||
| SILNICE KLATOVY | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 196.00 | -4.00% | 1 176 | 6 | ||||||
| GRAFIATISK | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 219.00 | 0.00% | 4 161 | 19 | 220.00 | -2.00% | 17 882 | 81 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 219.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 217.00 | +4.83% | 23 870 | 110 | 220.00 | +4.00% | 9 680 | 44 | ||||||
| PRIOR IK | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 214.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
| AGREGA BLUDOV | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 212.00 | +4.95% | 21 200 | 100 | 201.00 | +8.00% | 54 147 | 267 | ||||||
| PRAKOM BRNO | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 209.00 | -4.56% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| METRA BLANSKO | 209.00 | 0.00% | 20 482 | 98 | 0.00% | 0 | 0 | |||||||
| KLIMA | 209.00 | -0.47% | 17 556 | 84 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
