Nejvyšší kurz, RM Systém dne 16.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 140.00 | +5.00% | 33 080 | 240 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 140.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 500 | 25 | ||||||
| JITONA | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | 0.00% | 417 000 | 3 000 | 140.00 | 0.00% | 392 260 | 2 840 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 920 | 28 | ||||||
| SILNICE JIHLAVA | 133.27 | 0.00% | 0 | 0 | 140.00 | +5.00% | 980 | 7 | ||||||
| NOVAMYL | 191.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 390 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | +1.21% | 5 344 | 32 | 138.50 | 0.00% | 831 | 6 | ||||||
| ČSAD OSTRAVA | 142.00 | +2.15% | 14 200 | 100 | 138.10 | +4.00% | 13 810 | 100 | ||||||
| MOTORPAL | 140.00 | +2.18% | 20 440 | 146 | 138.00 | -3.00% | 6 800 | 51 | ||||||
| LES. SPOL.LITOMĚŘ. | 123.47 | -4.99% | 4 321 | 35 | 138.00 | +7.00% | 14 515 | 105 | ||||||
| ENERGOAQUA | 137.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 14 992 | 111 | ||||||
| MAGNETON | 139.65 | +5.00% | 16 618 | 119 | 137.50 | -2.00% | 18 257 | 140 | ||||||
| FERONA | 145.00 | 0.00% | 108 025 | 745 | 137.50 | -3.00% | 7 150 | 52 | ||||||
| PLYNOPROJEKT PRAHA | 135.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 1 064 | 8 | ||||||
| TREND V.I.F. PRAHA | 140.00 | 0.00% | 142 520 | 1 018 | 137.00 | +5.00% | 51 381 | 379 | ||||||
| FASÁDOSTAV PRAHA | 151.90 | -0.06% | 38 279 | 252 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 156.56 | +4.99% | 8 924 | 57 | 136.00 | +8.00% | 15 868 | 118 | ||||||
| JITKA JINDŘ.HRADEC | 150.00 | +0.56% | 31 500 | 210 | 136.00 | -7.00% | 8 568 | 63 | ||||||
| SHD-KOMES | 163.40 | -5.00% | 16 177 | 99 | 136.00 | -2.00% | 10 008 | 72 | ||||||
| ENERG. STROJ. BRNO | 128.00 | -0.48% | 2 560 | 20 | 135.00 | -1.00% | 2 700 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 143.00 | +1.41% | 3 003 | 21 | 135.00 | -11.00% | 5 879 | 44 | ||||||
| TALORM | 176.79 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| IF PORTFOLIOVÝ | 134.00 | +7.00% | 4 815 | 37 | ||||||||||
| EKOS | 65.87 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
| METAZ | 134.20 | 0.00% | 0 | 0 | 134.00 | +5.00% | 268 | 2 | ||||||
| TOS ČELÁKOVICE | 179.69 | 0.00% | 0 | 0 | 133.50 | +7.00% | 401 | 3 | ||||||
| TRIOLA | 137.50 | 0.00% | 0 | 0 | 133.00 | +9.00% | 2 240 | 17 | ||||||
| SUBEKO KLÁŠTEREC | 158.99 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| RAŠKA | 175.00 | 0.00% | 0 | 0 | 133.00 | -8.00% | 133 | 1 | ||||||
| AGROBANKA PRAHA | 132.50 | -3.00% | 8 480 | 64 | ||||||||||
| LESY DŘEVO BRUNTÁL | 133.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 3 180 | 24 | ||||||
| ČSAD BUS CHRUDIM | 143.54 | +4.99% | 13 636 | 95 | 131.00 | 0.00% | 2 489 | 19 | ||||||
| BOR | 170.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 895 | 45 | ||||||
| IF AB-UNIFOND | 120.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 3 930 | 30 | ||||||
| IF SKPM | 131.00 | -3.00% | 22 710 | 165 | ||||||||||
| VIBA HAZLOV | 136.78 | -4.99% | 20 654 | 151 | 130.50 | -9.00% | 2 349 | 18 | ||||||
| TRESO V-O OBU.ZLÍN | 144.40 | -5.00% | 2 888 | 20 | 130.00 | +8.00% | 7 925 | 56 | ||||||
| SM- FONDU CIMEX | 130.00 | +2.00% | 21 600 | 165 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 125.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 040 | 8 | ||||||
| PRIOR ČR | 189.10 | 0.00% | 0 | 0 | 130.00 | +1.00% | 520 | 4 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 150.72 | -4.99% | 28 486 | 189 | 130.00 | 0.00% | 13 710 | 105 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 130.00 | +1.00% | 650 | 5 | ||||||
| PLOMA | 126.36 | -4.99% | 12 636 | 100 | 129.00 | -6.00% | 4 773 | 37 | ||||||
| PRAG REAL VYSOČANY | 130.09 | +4.99% | 18 863 | 145 | 129.00 | +8.00% | 5 997 | 47 | ||||||
| WIENERBERGER C.P. | 150.12 | 0.00% | 0 | 0 | 129.00 | -5.00% | 387 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 138.00 | 0.00% | 31 740 | 230 | 129.00 | -4.00% | 14 687 | 113 | ||||||
| PAPÍRNY BRNO | 134.67 | -4.99% | 66 258 | 492 | 127.50 | -3.00% | 6 120 | 48 | ||||||
| KOLBENKA | 115.00 | 0.00% | 21 965 | 191 | 126.10 | 0.00% | 5 801 | 46 | ||||||
| TON | 170.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| PBS BRNO DIZ | 130.00 | -1.51% | 162 630 | 1 251 | 125.70 | 0.00% | 2 263 | 18 | ||||||
| SEVEROTEX LIBEREC | 140.45 | +4.99% | 14 045 | 100 | 125.50 | -5.00% | 7 530 | 60 | ||||||
| SM- L_ZEo. FONDU | 125.00 | +4.00% | 5 000 | 40 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 125.00 | +1.00% | 8 500 | 68 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | -0.91% | 94 250 | 725 | 125.00 | -1.00% | 37 370 | 289 | ||||||
| AGRODAT | 140.01 | 0.00% | 1 400 | 10 | 124.50 | -6.00% | 249 | 2 | ||||||
| KIF MOST | 130.00 | 0.00% | 93 600 | 720 | 124.00 | +1.00% | 18 600 | 150 | ||||||
| JABLONEX | 185.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 124 | 1 | ||||||
| UHEL.SKL.PLZEŇ | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| VODOH.OPR.A STROJ. | 120.00 | -2.43% | 9 120 | 76 | 123.50 | -5.00% | 12 721 | 103 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
