Největší objemy, Burza Praha dne 16.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 205.50 | +9.00% | 4 822 | 4 | ||||||
| PRESTA | 37.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 351.00 | +5.00% | 4 914 | 14 | ||||||
| ČECHOFRACHT | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +3.00% | 13 000 | 4 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE ZNOJMO | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 91.53 | 0.00% | 0 | 0 | 71.50 | -4.00% | 429 | 6 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 380.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 3 800 | 10 | ||||||
| STAVO FRÝDLANT V Č | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 10.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 2 880 | 180 | ||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 7 786 | 30 | ||||||
| LESNÍ SPOL.H.KRÁL. | 125.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 040 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 100.70 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| MASNA BRNO | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 166.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 155.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 4 020 | 12 | ||||||
| KLIMACENTRUM | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 236 | 8 | ||||||
| KOVOPLAST CHLUMEC | 231.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 705 | 3 | ||||||
| MLÉKÁRNA HR.KRÁL. | 243.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 1 728 | 8 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 191.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 390 | 10 | ||||||
| NOVING | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 0 | 0 | 58.00 | +2.00% | 2 061 | 36 | ||||||
| R.K.VELKOOB.SKLADY | 12.87 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| REPROGEN | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 372.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BIOSTER. | 173.97 | 0.00% | 0 | 0 | 180.00 | -3.00% | 4 500 | 25 | ||||||
| OPAVSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 8 370 | 54 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 2 070 | 18 | ||||||
| MSP PŘEROV 21/97 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 357.00 | +5.00% | 0 | 0 | 361.00 | +8.00% | 379 735 | 1 073 | ||||||
| HOTEL INTERNAT.BRN | 214.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
| HYDROPROJEKT | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| VOD.A KAN.BEROUN | 61.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 86.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
