Největší počet převedených cenných papírů, RM Systém dne 16.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTERNBERSKÉ LESY | 150.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 181 | 20 | ||||||
| ELEGA ŽIROVNICE | 77.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 420 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 595 | 20 | ||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 11.50 | -4.00% | 230 | 20 | ||||||
| SPOJENÉ KARTÁČOVNY | 901.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 17 895 | 20 | ||||||
| FASÁDOSTAV PRAHA | 151.90 | -0.06% | 38 279 | 252 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| IS UNION | 814.00 | +1.00% | 16 320 | 20 | ||||||||||
| CUKROVAR LITOVEL | 37.68 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 194 | 20 | ||||||
| ENERG. STROJ. BRNO | 128.00 | -0.48% | 2 560 | 20 | 135.00 | -1.00% | 2 700 | 20 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 200.00 | 0.00% | 0 | 0 | 198.10 | -1.00% | 3 962 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 1 830.00 | -0.81% | 98 820 | 54 | 1 835.00 | +1.00% | 36 725 | 20 | ||||||
| ERGON | 315.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 995 | 20 | ||||||
| KOVOTERM | 108.33 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
| AGROSLUŽBY KAPLICE | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 1 110 | 20 | ||||||
| HUTNÍ PROJ. PLZEŇ | 83.01 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 730 | 20 | ||||||
| SAMKA | 200.00 | 0.00% | 0 | 0 | 151.50 | -6.00% | 3 030 | 20 | ||||||
| BYSERVIS HOLDING | 90.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| KO-HOLDING | 316.00 | +4.98% | 7 900 | 25 | 290.00 | -1.00% | 5 063 | 19 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 3 040 | 19 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 715 | 19 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 17 791 | 19 | ||||||
| ČSAD BUS CHRUDIM | 143.54 | +4.99% | 13 636 | 95 | 131.00 | 0.00% | 2 489 | 19 | ||||||
| PHILIP MORRIS ČR A | 4 370.00 | +0.45% | 659 870 | 151 | 4 255.00 | +1.00% | 80 998 | 19 | ||||||
| CEMENT BOHEMIA PHA | 158.50 | +4.00% | 3 012 | 19 | ||||||||||
| JČ ENERGETIKA | 1 340.00 | 0.00% | 235 840 | 176 | 1 308.60 | 0.00% | 24 863 | 19 | ||||||
| MORAVIA CANS | 234.00 | 0.00% | 0 | 0 | 234.10 | -8.00% | 4 440 | 19 | ||||||
| LANEX | 578.00 | 0.00% | 0 | 0 | 503.00 | -1.00% | 9 682 | 19 | ||||||
| VIBA HAZLOV | 136.78 | -4.99% | 20 654 | 151 | 130.50 | -9.00% | 2 349 | 18 | ||||||
| TALORM | 176.79 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| UHEL.SKL.PLZEŇ | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 242.00 | +4.76% | 3 388 | 14 | 222.00 | +2.00% | 4 141 | 18 | ||||||
| ENERGOPROJEKT PHA | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
| AVIA KUTNÁ HORA | 153.83 | +4.99% | 0 | 0 | 171.00 | +7.00% | 3 000 | 18 | ||||||
| KOVOHUTĚ POVRLY | 69.00 | +1.32% | 4 140 | 60 | 67.00 | +6.00% | 1 206 | 18 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 2 070 | 18 | ||||||
| BEMAGRO | 60.00 | -4.76% | 6 000 | 100 | 56.00 | -10.00% | 1 008 | 18 | ||||||
| MILETA | 115.20 | +0.17% | 11 520 | 100 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| SELIKO OLOMOUC | 1 050.00 | -4.54% | 29 400 | 28 | 1 069.60 | -1.00% | 19 253 | 18 | ||||||
| PBS BRNO DIZ | 130.00 | -1.51% | 162 630 | 1 251 | 125.70 | 0.00% | 2 263 | 18 | ||||||
| MINERVA BOSKOVICE | 399.00 | +1.01% | 92 169 | 231 | 343.00 | -2.00% | 6 174 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 750.00 | +1.48% | 28 500 | 38 | 810.00 | +1.00% | 14 580 | 18 | ||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 51.50 | -7.00% | 927 | 18 | ||||||
| HOTEL PANORAMA | 440.00 | +2.32% | 22 000 | 50 | 423.30 | 0.00% | 7 610 | 18 | ||||||
| MLÉKÁRNA STŘÍBRO | 260.00 | 0.00% | 0 | 0 | 185.00 | +8.00% | 3 145 | 17 | ||||||
| TRIOLA | 137.50 | 0.00% | 0 | 0 | 133.00 | +9.00% | 2 240 | 17 | ||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 1 386 | 17 | ||||||
| ZZN POLEPY | 90.09 | 0.00% | 0 | 0 | 53.50 | 0.00% | 910 | 17 | ||||||
| TOS SVITAVY | 70.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 598 | 17 | ||||||
| ČSAD KUTNÁ HORA | 170.59 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 686 | 17 | ||||||
| VODHOSP.INŽ.SLUŽBY | 83.86 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 147.30 | 0.00% | 0 | 0 | 157.00 | -1.00% | 2 494 | 16 | ||||||
| SVA | 246.00 | +0.40% | 7 872 | 32 | 225.50 | -6.00% | 3 608 | 16 | ||||||
| RUDOLF JELÍNEK | 560.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 8 715 | 16 | ||||||
| OLMA MLÉK.PRŮMYSL | 591.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 8 892 | 16 | ||||||
| SM PLYNÁRENSKÁ | 1 425.00 | +0.70% | 55 575 | 39 | 1 370.80 | -1.00% | 21 506 | 16 | ||||||
| LESNÍ SP.OPOČNO | 565.00 | 0.00% | 0 | 0 | 559.00 | +7.00% | 8 678 | 16 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 293.00 | +4.64% | 23 440 | 80 | 290.00 | -1.00% | 4 640 | 16 | ||||||
| IMEX | 555.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 8 800 | 16 | ||||||
| BUZULUK KOMÁROV | 695.00 | -4.92% | 0 | 0 | 701.00 | -4.00% | 11 526 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
