Největší počet převedených cenných papírů, Burza Praha dne 16.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 90.09 | 0.00% | 0 | 0 | 53.50 | 0.00% | 910 | 17 | ||||||
| ZČ PLEMENÁŘ. UNIE | 194.23 | 0.00% | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 1 264 | 32 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 4 020 | 12 | ||||||
| KLIMACENTRUM | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 236 | 8 | ||||||
| KOVOPLAST CHLUMEC | 231.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 705 | 3 | ||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 357.00 | +5.00% | 0 | 0 | 361.00 | +8.00% | 379 735 | 1 073 | ||||||
| IPB 11,125/98 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 249.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JABLONEX | 185.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 124 | 1 | ||||||
| JIZERSKÉ SKLO | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| KAPP | 41.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| VODHOSP.INŽ.SLUŽBY | 83.86 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| VODNÍ ZDROJE | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | 263.00 | +4.00% | 2 104 | 8 | ||||||
| KARTOGRAFIE PRAHA | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KORNOLIT | 505.00 | 0.00% | 0 | 0 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| KOVO CHEB | 92.61 | +5.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
| ZZN VYŠKOV | 57.61 | 0.00% | 0 | 0 | 59.10 | -4.00% | 1 596 | 27 | ||||||
| DŘEVOZPRAC. ZÁVODY | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 0 | 0 | 324.00 | +1.00% | 1 542 | 5 | ||||||
| DESKO | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PSG | 77.39 | 0.00% | 0 | 0 | 80.00 | -2.00% | 8 020 | 99 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 920 | 28 | ||||||
| TTP ELITEX | 53.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 2 000 | 32 | ||||||
| UHEL.SKL.JIHLAVA | 513.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 741 | 15 | ||||||
| HARV.SPOL.DIAMANT | 730.00 | 0.00% | 0 | 0 | 730.00 | -3.00% | 36 500 | 50 | ||||||
| HARVARD.POJIŠŤ.PF | 50.49 | 0.00% | 0 | 0 | 45.50 | -4.00% | 3 185 | 70 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 47.00 | -1.00% | 6 580 | 140 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HMO LOGISTIKA OL | 158.55 | +5.00% | 0 | 0 | 150.00 | -9.00% | 1 648 | 11 | ||||||
| HOTEL ČERNIGOV | 442.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 8 228 | 22 | ||||||
| TERMOSERVIS ČÁSLAV | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 901.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 17 895 | 20 | ||||||
| STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 103.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SIGMIA IF | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| FORMTRADE | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 552.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 535.00 | 0.00% | 0 | 0 | 1 558.00 | -5.00% | 1 558 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
