Největší počet převedených cenných papírů, RM Systém dne 16.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 129.96 | +4.99% | 21 573 | 166 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| MORAVIAFROST | 475.00 | -4.80% | 0 | 0 | 451.00 | -3.00% | 6 765 | 15 | ||||||
| TESLA KARLÍN | 117.50 | +0.17% | 11 398 | 97 | 115.00 | -1.00% | 1 725 | 15 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 1 020 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 090 | 15 | ||||||
| MONTÁŽE PŘEROV | 323.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 4 350 | 15 | ||||||
| MEP POSTŘELMOV | 90.89 | -4.99% | 10 907 | 120 | 86.00 | -9.00% | 1 290 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 010.00 | -3.98% | 120 400 | 40 | 3 259.50 | 0.00% | 48 893 | 15 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | +2.11% | 1 740 | 29 | 58.50 | -3.00% | 878 | 15 | ||||||
| GRANDHOTEL PUPP | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 741 | 15 | ||||||
| LES. SPOL.BUČOVICE | 143.04 | 0.00% | 0 | 0 | 143.00 | +9.00% | 2 145 | 15 | ||||||
| ČSAD JABLONEC N.N. | 150.00 | +2.04% | 4 350 | 29 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| LES. SPOL.TELČ | 441.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 6 690 | 15 | ||||||
| REAS | 68.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 975 | 15 | ||||||
| ŠKODA PRAHA | 854.00 | +4.91% | 124 684 | 146 | 828.00 | +5.00% | 12 420 | 15 | ||||||
| 1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 260 | 15 | ||||||
| TESLA | 97.50 | -0.87% | 5 948 | 61 | 93.00 | -2.00% | 1 302 | 14 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 351.00 | +5.00% | 4 914 | 14 | ||||||
| VULKAN | 360.00 | -1.36% | 18 720 | 52 | 354.00 | -2.00% | 4 722 | 14 | ||||||
| SPUR | 380.00 | 0.00% | 0 | 0 | 351.60 | -4.00% | 4 922 | 14 | ||||||
| FEZKO SERVIS | 145.20 | +2.25% | 7 405 | 51 | 142.00 | +6.00% | 1 940 | 14 | ||||||
| KOVOHUTĚ MNÍŠEK | 154.00 | -1.97% | 6 930 | 45 | 163.00 | +5.00% | 2 181 | 14 | ||||||
| MATE | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 1 358 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 929.00 | -4.91% | 0 | 0 | 929.50 | 0.00% | 13 013 | 14 | ||||||
| STAVOMONTÁŽE Č.B. | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 680 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 0 | 0 | 1 500.50 | -5.00% | 19 992 | 14 | ||||||
| BESKYD. LESY JABL. | 153.90 | 0.00% | 0 | 0 | 150.00 | +1.00% | 2 100 | 14 | ||||||
| NOWACO MRAZÍRNY | 39.35 | +4.98% | 1 810 | 46 | 45.00 | -2.00% | 620 | 14 | ||||||
| AGROZET OLOMOUC | 26.50 | -2.00% | 371 | 14 | ||||||||||
| EUROVIA CS | 1 085.00 | -4.82% | 72 695 | 67 | 1 050.00 | -7.00% | 14 645 | 14 | ||||||
| HUTNÍ MONTÁŽE | 209.00 | -5.00% | 0 | 0 | 210.00 | -1.00% | 2 940 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 331.00 | -2.64% | 7 282 | 22 | 330.00 | -1.00% | 4 638 | 14 | ||||||
| LESY KÁCOV | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 204 | 14 | ||||||
| PODNIK SPEC.PRACÍ | 274.00 | +4.98% | 54 526 | 199 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| LINEA NIVNICE | 280.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 3 534 | 14 | ||||||
| AGROGALAS FRÝDLANT | 77.00 | +0.87% | 1 078 | 14 | 65.70 | -9.00% | 920 | 14 | ||||||
| ZRUP PŘÍBRAM | 180.06 | -4.99% | 0 | 0 | 199.00 | +4.00% | 2 587 | 13 | ||||||
| ZÁV.LES.TECH.TACH. | 80.33 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 196 | 13 | ||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 3 887 | 13 | ||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 613 | 13 | ||||||
| GAMA | 1 000.00 | 0.00% | 20 000 | 20 | 950.00 | -2.00% | 12 350 | 13 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 4 020 | 12 | ||||||
| DESNÁ | 252.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 2 364 | 12 | ||||||
| VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| ZZN POMORAVÍ | 74.38 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
| ROUČKA SLATINA | 57.75 | +5.00% | 0 | 0 | 55.00 | +8.00% | 660 | 12 | ||||||
| LES. SPOL.SVITAVY | 162.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 2 099 | 12 | ||||||
| ZZN HAVL. BROD | 96.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| DMP | 156.00 | -0.63% | 7 800 | 50 | 141.00 | -5.00% | 1 688 | 12 | ||||||
| METALŠROT TLUMAČOV | 91.00 | 0.00% | 1 456 | 16 | 115.00 | +6.00% | 1 380 | 12 | ||||||
| AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 1 806 | 12 | ||||||
| FATRA | 1 400.00 | 0.00% | 84 000 | 60 | 1 382.00 | +4.00% | 16 567 | 12 | ||||||
| LESY PROTIVÍN | 225.00 | 0.00% | 1 800 | 8 | 205.00 | -7.00% | 2 460 | 12 | ||||||
| RYBÁŘSTVÍ PŘEROV | 585.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 6 900 | 12 | ||||||
| ŽPSV UH. OSTROH | 379.00 | 0.00% | 0 | 0 | 370.50 | +6.00% | 4 446 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 106.64 | -4.99% | 0 | 0 | 103.00 | +3.00% | 1 236 | 12 | ||||||
| KOVOLIT MODŘICE | 97.15 | -0.86% | 1 846 | 19 | 99.10 | +1.00% | 1 204 | 12 | ||||||
| MASOKOMB.MARTINOV | 370.00 | -4.88% | 0 | 0 | 346.50 | -7.00% | 4 158 | 12 | ||||||
| BETA ČESKÝ IF | 34.00 | -8.00% | 408 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
