Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 7 020 | 26 | 0.00% | 0 | 0 | |||||||
| ALMET | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 170.50 | 0.00% | 4 263 | 25 | 180.00 | 0.00% | 900 | 5 | ||||||
| KLENOTY AURUM | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 1 225 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 63.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 440.00 | 0.00% | 375 320 | 853 | 442.00 | +1.00% | 275 239 | 622 | ||||||
| OTMA SLOV. FRUTA | 261.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 940 | 4 | ||||||
| PARKHOTEL GOLF ML | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 800 | 34 | ||||||
| PRAŽ.SIL.A VOD.ST. | 115.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 2 053 | 25 | ||||||
| DELTA CLIMATIZER | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 0 | 0 | 415.50 | 0.00% | 12 465 | 30 | ||||||
| BYSERVIS HOLDING | 90.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| CENTEX | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 2 910 | 1 | ||||||
| METAZ | 134.20 | 0.00% | 0 | 0 | 134.00 | +5.00% | 268 | 2 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 3 040 | 19 | ||||||
| MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 410.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 776 | 2 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 522 933 | 50 | ||||||||||
| NEMOHOLD | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 3 070.00 | 0.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 140.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 500 | 25 | ||||||
| SAMKA | 200.00 | 0.00% | 0 | 0 | 151.50 | -6.00% | 3 030 | 20 | ||||||
| SANATORIUM ASTORIA | 792.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SANITAS | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 346.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 24 841 | 78 | ||||||
| CHEMAPOL 12,5/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 136.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 390.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 2 162 | 6 | ||||||
| LINEA NIVNICE | 280.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 3 534 | 14 | ||||||
| LIRA | 635.00 | 0.00% | 0 | 0 | 538.50 | -9.00% | 1 616 | 3 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVU | 470.00 | 0.00% | 250 510 | 533 | 466.40 | +1.00% | 32 249 | 69 | ||||||
| ZZN SLANÝ | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
| TEZAS | 104.24 | 0.00% | 0 | 0 | 102.00 | -1.00% | 4 692 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
