Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 552.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 535.00 | 0.00% | 0 | 0 | 1 558.00 | -5.00% | 1 558 | 1 | ||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | 270.00 | +2.00% | 270 | 1 | ||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 128.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽOSKA | 143.00 | 0.00% | 16 302 | 114 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 89.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 220.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
| ZEM. SLUŽ. DYNÍN | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 229.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 17 460 | 90 | ||||||
| TOFA SEMILY | 141.00 | 0.00% | 0 | 0 | 177.00 | -1.00% | 1 855 | 11 | ||||||
| TOS RAKOVNÍK | 46.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 70.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 598 | 17 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FRYGESTA | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 399.00 | 0.00% | 51 471 | 129 | 380.00 | -2.00% | 12 379 | 34 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 122.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTEA | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 104.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 93.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 74.38 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 123.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KIF MOST | 130.00 | 0.00% | 93 600 | 720 | 124.00 | +1.00% | 18 600 | 150 | ||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 553.00 | 0.00% | 0 | 0 | 553.00 | +6.00% | 38 133 | 69 | ||||||
| LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 640.00 | 0.00% | 120 320 | 188 | 608.00 | 0.00% | 29 450 | 48 | ||||||
| PIV.A SOD.JIHLAVA | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 248.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POZES RADONICE | 80.52 | 0.00% | 0 | 0 | 66.10 | -4.00% | 4 297 | 65 | ||||||
| PRAGA HOSTIVAŘ | 48.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 3 034 | 60 | ||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 0 | 0 | 224.00 | +5.00% | 448 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 82.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 300.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 477 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 176.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
| JILANA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 271.00 | 0.00% | 9 485 | 35 | 276.00 | +3.00% | 6 036 | 22 | ||||||
| ALBATROS | 156.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
