Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
SIDIA | 124.30 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 232.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 207.00 | +4.59% | 0 | 0 | +20.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 5.00 | +18.00% | 2 365 | 495 | ||||||||||
KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 157.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 469.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 242.00 | -4.72% | 0 | 0 | 274.00 | +10.00% | 5 754 | 21 | ||||||
ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 195.10 | +0.30% | 5 853 | 30 | +10.00% | 0 | 0 | |||||||
VHOS | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROSKLO | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 154.00 | +10.00% | 4 312 | 28 | ||||||
EKOFOND | +10.00% | 0 | 0 | |||||||||||
FERRUM | 67.69 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 230 | 133 | ||||||
BRNĚN.VODÁR.A KAN. | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 309.00 | 0.00% | 0 | 0 | 365.00 | +10.00% | 730 | 2 | ||||||
MASOKOMB.POLIČKA | 445.00 | -1.11% | 16 020 | 36 | +10.00% | 0 | 0 | |||||||
REKORD | 172.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 42.00 | 0.00% | 42 | 1 | 27.00 | +10.00% | 47 385 | 1 755 | ||||||
ŽIHELSKÝ STATEK | 106.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 5 040 | 48 | ||||||
LUHOV | 138.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOLO | 202.00 | +4.69% | 52 924 | 262 | 185.00 | +10.00% | 8 695 | 47 | ||||||
NYCOM | 208.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
S-PRODUCTION | 1 758.00 | +10.00% | 87 900 | 50 | ||||||||||
STATEK UHŘÍNOV | 114.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 730.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 2 880 | 4 | ||||||
LISOVNY N.HM.VRBNO | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 1 945.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 85.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVAN | 127.61 | +4.99% | 9 188 | 72 | +10.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 95.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 190.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 15 480 | 72 | ||||||
MORAVSKÝ DRUŽ.IF | 101.00 | +10.00% | 3 025 | 30 | ||||||||||
STROJINTEX IDP | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
SELGEN | 550.00 | -2.65% | 12 100 | 22 | 641.00 | +10.00% | 64 073 | 100 | ||||||
ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 442.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 8 228 | 22 | ||||||
SBĚRNÉ SUROV.PRAHA | 1 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EVBAK SPECIÁLNÍ | +10.00% | 0 | 0 | |||||||||||
INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 143.04 | 0.00% | 0 | 0 | 143.00 | +9.00% | 2 145 | 15 | ||||||
GENNEX IF | 63.00 | +9.00% | 9 324 | 148 | ||||||||||
DIMENSION | +9.00% | 0 | 0 | |||||||||||
PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 205.50 | +9.00% | 4 822 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 1 150.00 | +0.87% | 136 850 | 119 | 1 245.00 | +9.00% | 55 001 | 44 | ||||||
ENERGOPROJEKT PHA | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
STAVOMONTÁŽE Č.B. | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 680 | 14 | ||||||
DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MARS SVRATKA | 380.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 284.00 | 0.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
XAVEROV | 313.00 | +4.68% | 46 011 | 147 | 315.00 | +9.00% | 72 585 | 233 | ||||||
KARLOVAR. MIN.VODY | 923.00 | 0.00% | 0 | 0 | 966.00 | +9.00% | 5 750 | 6 | ||||||
ZPA PEČKY | 244.00 | 0.00% | 247 172 | 1 013 | 236.00 | +9.00% | 69 347 | 297 | ||||||
TRIOLA | 137.50 | 0.00% | 0 | 0 | 133.00 | +9.00% | 2 240 | 17 | ||||||
VOD.A KAN.BRUNTÁL | 78.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB