Nejvyšší kurz, Burza Praha dne 16.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILBAU LIBEREC | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SEVEROCUKR | 64.70 | -4.99% | 6 470 | 100 | 0 | 0 | ||||||||
| LES. SPOL.TRHANOV | 64.66 | 0.00% | 323 | 5 | 76.00 | 912 | 12 | |||||||
| OTAVAN TŘEBOŇ | 64.60 | -5.00% | 388 | 6 | 65.00 | 1 557 | 24 | |||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 64.41 | -4.98% | 3 092 | 48 | 62.00 | 7 441 | 110 | |||||||
| DŘEVOSTROJ ČKYNĚ | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SVIT ZLÍN | 63.85 | +4.99% | 48 845 | 765 | 58.10 | 16 159 | 271 | |||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KLIMACENTRUM | 63.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HOTEL IMPERIAL | 63.70 | +4.99% | 382 | 6 | 0 | 0 | ||||||||
| TESLA | 63.66 | +4.99% | 891 | 14 | 65.00 | 2 275 | 35 | |||||||
| PANKRÁC | 63.20 | -0.15% | 2 528 | 40 | 69.30 | 1 108 | 16 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ELTOP PLZEŇ | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POTRAV.PF | 63.12 | +0.34% | 4 418 | 70 | 67.00 | 9 380 | 140 | |||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| INTEA | 63.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD HAVÍŘOV | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 50.00 | 1 500 | 30 | |||||||
| HARV.ZAHR.KAP.PF | 63.00 | 0.00% | 13 230 | 210 | 62.00 | 13 640 | 220 | |||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚRS | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SILNICE STŘÍBRO | 62.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 62.42 | -4.99% | 26 216 | 420 | 0 | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.40 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 62.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 62.30 | +0.64% | 13 083 | 210 | 63.00 | 88 131 | 1 379 | |||||||
| STAVOSTROJ | 62.10 | 0.00% | 0 | 0 | 60.00 | 1 500 | 25 | |||||||
| HARVARD.SKLÁŘ.PF | 62.10 | -2.20% | 17 388 | 280 | 63.20 | 18 466 | 288 | |||||||
| ŠKROBÁRNY PELHŘIM. | 62.00 | 0.00% | 0 | 0 | 46.00 | 368 | 8 | |||||||
| STAVO PLANÁ | 62.00 | +3.59% | 1 240 | 20 | 0 | 0 | ||||||||
| STRABAG RYCHNOV | 62.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 0 | 0 | 52.00 | 318 | 6 | |||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KB LIKÉR | 61.92 | -4.98% | 867 | 14 | 0 | 0 | ||||||||
| SILNICE ZNOJMO | 61.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD BOSKOVICE | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 61.44 | -4.99% | 0 | 0 | 62.00 | 1 393 | 23 | |||||||
| VLNAP | 61.20 | +1.49% | 16 340 | 267 | 58.40 | 2 899 | 50 | |||||||
| STROJ. CHRUSTENICE | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOVAMYL | 60.98 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| HARVARD.CESTOV.PF | 60.90 | 0.00% | 0 | 0 | 60.00 | 16 604 | 281 | |||||||
| LES. SPOL.LEDEČ | 60.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 60.80 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| PRAMEN BRNO | 60.74 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| MUROM | 60.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 60.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GRAFOSTROJ | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VÍTKOVSKÉ LESY | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
| LESY JINDŘ. HRADEC | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
