Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TREFA | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HMO LOGISTIKA OL | 112.35 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| VAN LEER OBALY | 440.00 | 0.00% | 0 | 0 | 535.00 | 3 745 | 7 | |||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 50.00 | 0.00% | 0 | 0 | 50.00 | 450 | 9 | |||||||
| ATELIÉRY ZLÍN | 57.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
| KORNOLIT | 569.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVO CHEB | 41.00 | 0.00% | 0 | 0 | 41.00 | 1 230 | 30 | |||||||
| OD RIO MOST | 134.00 | 0.00% | 0 | 0 | 150.00 | 900 | 6 | |||||||
| OK STS TOUŽIM | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 29.50 | 118 | 4 | |||||||
| SAKAS | 49.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SČC | 31.50 | 0.00% | 0 | 0 | 29.00 | 750 | 27 | |||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 12 600 | 70 | 153.10 | -9.60% | 2 909 | 19 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 44.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 69.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.HRANICE | 44.28 | 0.00% | 0 | 0 | 35.00 | 140 | 4 | |||||||
| EKOPROJEKT PRAHA | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 91.00 | 0.00% | 546 | 6 | +4.91% | 0 | ||||||||
| STROJINGSTAV BRNO | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 134.00 | 0.00% | 0 | 0 | 128.60 | 771 | 6 | |||||||
| POLABSKÉ MLÉKÁRNY | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 025.00 | 0.00% | 8 100 | 4 | 2 021.00 | 13 975 | 7 | |||||||
| PRECIOSA-LUSTRY | 125.00 | 0.00% | 4 000 | 32 | 100.10 | 1 538 | 15 | |||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČNIMF | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 2 704 | 52 | 40.80 | -4.00% | 1 061 | 26 | ||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 30.30 | 0.00% | 636 | 21 | 40.00 | 520 | 13 | |||||||
| SIGMIA IF | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BRISK TÁBOR | 123.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.00 | 0.00% | 0 | 0 | 44.00 | 867 | 21 | |||||||
| JIHLAVSKÉ DZ | 59.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | 108 | 4 | |||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 371.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 32.80 | 0.00% | 0 | 0 | 35.00 | 735 | 21 | |||||||
| AIR SPECIÁL | 105.10 | 0.00% | 0 | 0 | 104.00 | +2.42% | 2 740 | 28 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | 679 | 14 | |||||||
| OFT HOLDING PRAHA | 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY MĚLNÍK | 111.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LICOLOR LIBEREC | 16.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | 56.00 | 224 | 4 | |||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SILNICE JIČÍN | 55.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 199.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | 0.00% | 0 | 0 | 108.00 | -1.55% | 4 360 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
