Nejvyšší kurz, Burza Praha dne 16.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FRIGOTRANS PRAHA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | +7.42% | 0 | ||||||||
| ČSAD VYŠKOV | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 54.70 | -4.98% | 0 | 0 | 63.00 | 252 | 4 | |||||||
| EKOPROJEKT PRAHA | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HUTNÍ MONTÁŽE | 54.51 | +4.98% | 0 | 0 | 36.00 | 252 | 7 | |||||||
| OPAVSKÁ LESNÍ | 54.50 | 0.00% | 0 | 0 | 120.00 | 1 440 | 12 | |||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 816 | 15 | 55.00 | 1 912 | 35 | |||||||
| ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | 679 | 14 | |||||||
| KOVOPLAST CHLUMEC | 53.77 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 53.53 | 0.00% | 0 | 0 | 66.20 | 6 889 | 109 | |||||||
| LES. SPOL.PŘIBYSL. | 53.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZPA NOVÁ PAKA | 53.28 | +4.98% | 0 | 0 | 53.00 | 636 | 12 | |||||||
| SILNICE LITOMYŠL | 53.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TOMA | 53.00 | -3.63% | 4 240 | 80 | 50.20 | 9 212 | 183 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 53.00 | -1.26% | 530 | 10 | 0 | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 52.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 52.85 | -4.99% | 0 | 0 | 49.70 | 695 | 14 | |||||||
| GEOL.PRŮZ.ZL.HORY | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 52.50 | +5.00% | 29 400 | 5 | ||||||||||
| ČSAD TŘINEC | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 52.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY NIŽBOR | 52.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 52.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 52.01 | -3.20% | 428 718 | 8 243 | 52.00 | 103 885 | 1 936 | |||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 2 704 | 52 | 40.80 | -4.00% | 1 061 | 26 | ||||||
| STROJINGSTAV BRNO | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 52.00 | 0.00% | 0 | 0 | 78.00 | 468 | 6 | |||||||
| ČSAD KARVINÁ | 52.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
| INGSTAV OPAVA | 51.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ALBATROS | 51.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 51.76 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SELEKTA PACOV | 51.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GEOTEST SLATINA | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 51.45 | -4.98% | 0 | 0 | 45.00 | 900 | 20 | |||||||
| ICEC ŠLAPANICE | 51.28 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| JIHLAVAN | 51.24 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| KARNOLA KRNOV | 51.17 | -4.99% | 0 | 0 | 41.00 | 954 | 24 | |||||||
| ZPA JINONICE | 51.10 | +4.99% | 0 | 0 | 52.20 | 4 698 | 90 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 307 | 6 | +2.35% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 50.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| POZ.STAVBY PŘEROV | 50.72 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| STAVOMONTÁŽE OL | 50.56 | +4.98% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 50.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 50.37 | -4.99% | 1 813 | 36 | 50.00 | +2.04% | 3 150 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
