Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 70.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 952 | 14 | ||||||
| STAV.PODNIK | 27.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STRABAG RYCHNOV | 62.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.00 | 0.00% | 0 | 0 | 15.50 | 6 200 | 400 | |||||||
| SAUER ŽANDOV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 36.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠKA | 30.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| REAS | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČNIOPF | 157.50 | 0.00% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 35.00 | 0.00% | 140 | 4 | +4.54% | 0 | ||||||||
| DESTA 13,75/00 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 50.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODETKA | 59.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AQUASERV | 115.58 | 0.00% | 1 849 | 16 | 110.00 | 1 540 | 14 | |||||||
| LIHOVAR M.BOLESLAV | 52.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.TELČ | 83.00 | 0.00% | 0 | 0 | 135.00 | 4 860 | 36 | |||||||
| LES. SPOL.TRHANOV | 64.66 | 0.00% | 323 | 5 | 76.00 | 912 | 12 | |||||||
| PACOVSKÉ STROJÍRNY | 35.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PAPÍRNY BRNO | 47.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 312 | 16 | ||||||
| MORAVSKÁ AGRA | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOBEL | 111.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 7 800 | 100 | -5.47% | 0 | ||||||||
| BOHEMIA VIDEO ART | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 144.40 | 0.00% | 0 | 0 | -10.67% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 29.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VELAMOS SOBOTÍN | 31.00 | 0.00% | 248 | 8 | 0 | 0 | ||||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 863.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TESLA STRAŠNICE | 6.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TRANZA | 40.00 | 0.00% | 5 400 | 135 | 33.00 | 990 | 30 | |||||||
| UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 15.00 | 240 | 16 | |||||||
| ZEZAN K. VARY | 44.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 1 305 | 29 | 0 | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 368 | 8 | 0 | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JÄKL KARVINÁ | 166.00 | 0.00% | 8 632 | 52 | 164.10 | 4 941 | 30 | |||||||
| JITŘENKA PRAHA | 37.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 998.00 | 4 990 | 5 | |||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD HAVÍŘOV | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 95.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| ČSAD ROSICE | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
