Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVOMONT PRAHA | 177.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SILNICE JIČÍN | 55.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | 0.00% | 0 | 0 | 108.00 | -1.55% | 4 360 | 41 | ||||||
| ROUČKA SLATINA | 36.00 | 0.00% | 216 | 6 | 46.00 | 986 | 22 | |||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 330 | 3 | 0 | 0 | ||||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | 119.00 | 714 | 6 | |||||||
| PROAGRO LIBEREC | 58.00 | 0.00% | 6 496 | 112 | 46.00 | 4 428 | 96 | |||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 21.00 | 101 073 | 4 813 | |||||||
| SPUR | 246.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STS ŠUMPERK | 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | ||||||||||
| SVÚSS | 33.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HOME | 40.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HP | 142.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN PLZEŇ | 44.00 | 0.00% | 0 | 0 | 56.50 | 1 243 | 22 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 52.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 278.00 | 0.00% | 0 | 0 | 232.00 | 2 320 | 10 | |||||||
| JIHLAVSKÉ DZ | 59.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | 108 | 4 | |||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 20.00 | 360 | 18 | |||||||
| ZZN NOVÝ JIČÍN | 190.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN POLEPY | 85.00 | 0.00% | 0 | 0 | 75.30 | 903 | 12 | |||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HOTEL INTERNAT.BRN | 185.00 | 0.00% | 740 | 4 | 164.50 | 1 645 | 10 | |||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VIGONA | 66.00 | 0.00% | 3 168 | 48 | 80.00 | 1 280 | 16 | |||||||
| VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| INGSTAV OSTRAVA | 142.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| USIP STUDIO AIP | 41.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ICOM STAVEBNÍ | 76.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VUCHZ | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 66.00 | 0.00% | 3 234 | 49 | 0 | 0 | ||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
