Nejnižší kurz, RM Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGATEX | 49.10 | -4.99% | 0 | 0 | 40.50 | 972 | 24 | |||||||
| PLZEŇSKÁ IS | 40.50 | 1 215 | 30 | |||||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 2 704 | 52 | 40.80 | -4.00% | 1 061 | 26 | ||||||
| KOVO CHEB | 41.00 | 0.00% | 0 | 0 | 41.00 | 1 230 | 30 | |||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
| GENNEX IF | 41.00 | +5.12% | 1 353 | 33 | ||||||||||
| MTH PRAHA | 45.00 | 0.00% | 0 | 0 | 41.00 | 14 583 | 357 | |||||||
| FERRUM | 37.34 | -4.98% | 1 120 | 30 | 41.00 | +7.89% | 820 | 20 | ||||||
| KARNOLA KRNOV | 51.17 | -4.99% | 0 | 0 | 41.00 | 954 | 24 | |||||||
| KAROSERIA | 43.89 | -5.00% | 6 452 | 147 | 41.00 | -4.65% | 1 640 | 40 | ||||||
| FEROX DĚČÍN | 36.02 | -4.98% | 0 | 0 | 41.50 | -7.77% | 1 619 | 39 | ||||||
| METAZ | 46.57 | -4.99% | 838 | 18 | 42.00 | 1 582 | 39 | |||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | 42.00 | 420 | 10 | |||||||
| H.J. HEINZ CR/SR | 35.00 | +0.98% | 490 | 14 | 42.00 | 378 | 9 | |||||||
| REDASH | 48.60 | 0.00% | 0 | 0 | 42.10 | -4.29% | 2 077 | 48 | ||||||
| VÚFB | 46.33 | -4.98% | 0 | 0 | 42.50 | 572 | 13 | |||||||
| KARA | 44.00 | -2.22% | 3 168 | 72 | 43.10 | 1 676 | 40 | |||||||
| IF BOHEMIA ZEMPOT. | 44.00 | +4.01% | 3 802 | 90 | ||||||||||
| BVV INVEST IS | 44.00 | -4.50% | 69 238 | 1 651 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.00 | 0.00% | 0 | 0 | 44.00 | 867 | 21 | |||||||
| INTERIER PRAHA | 47.60 | -2.09% | 952 | 20 | 44.00 | 2 511 | 58 | |||||||
| ROMO FULNEK | 57.42 | +4.99% | 5 972 | 104 | 44.00 | 132 | 3 | |||||||
| KOVONA KARVINÁ | 42.00 | 0.00% | 420 | 10 | 44.10 | 6 747 | 153 | |||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 45.00 | 810 | 18 | |||||||
| ČSOB Č.PEN.TRH OPF | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| PNIF | 51.45 | -4.98% | 0 | 0 | 45.00 | 900 | 20 | |||||||
| VOD.A KAN.PŘEROV | 50.00 | -0.61% | 3 800 | 76 | 45.00 | 315 | 7 | |||||||
| ROUČKA SLATINA | 36.00 | 0.00% | 216 | 6 | 46.00 | 986 | 22 | |||||||
| PROAGRO LIBEREC | 58.00 | 0.00% | 6 496 | 112 | 46.00 | 4 428 | 96 | |||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | 46.00 | 598 | 13 | |||||||
| ŠKROBÁRNY PELHŘIM. | 62.00 | 0.00% | 0 | 0 | 46.00 | 368 | 8 | |||||||
| MILETA | 56.00 | 0.00% | 0 | 0 | 46.50 | 839 | 17 | |||||||
| BOR | 49.49 | +4.98% | 0 | 0 | 47.50 | -5.00% | 4 275 | 90 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | 679 | 14 | |||||||
| EKOAGROFOND ÚSTÍ | 49.00 | -2.48% | 1 577 | 33 | ||||||||||
| MERKURIA | 49.00 | 196 | 4 | |||||||||||
| KOVOHUTĚ MNÍŠEK | 52.85 | -4.99% | 0 | 0 | 49.70 | 695 | 14 | |||||||
| LESNÍ SP.TEP.U T. | 50.00 | 0.00% | 0 | 0 | 50.00 | 450 | 9 | |||||||
| ČISTÍRNY OSTRAVA | 39.45 | -4.98% | 237 | 6 | 50.00 | +5.26% | 750 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 49.61 | +4.99% | 0 | 0 | 50.00 | 6 609 | 132 | |||||||
| ZEM. STAV. PODNIK | 30.00 | 0.00% | 0 | 0 | 50.00 | 3 000 | 60 | |||||||
| LCS HOLDING | 50.00 | 8 009 | 160 | |||||||||||
| JIHLAVSKÉ AUTOOPR. | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 50.00 | 1 500 | 30 | |||||||
| MEP POSTŘELMOV | 48.88 | 0.00% | 0 | 0 | 50.00 | 2 000 | 40 | |||||||
| AGS JIČÍN | 50.37 | -4.99% | 1 813 | 36 | 50.00 | +2.04% | 3 150 | 63 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.70 | 0.00% | 4 355 | 102 | 50.00 | 0.00% | 3 400 | 68 | ||||||
| UNION CUKR | 42.56 | -5.00% | 0 | 0 | 50.00 | 4 100 | 82 | |||||||
| MLÉKÁRNA KLATOVY | 58.38 | +5.00% | 0 | 0 | 50.00 | 390 | 8 | |||||||
| TOMA | 53.00 | -3.63% | 4 240 | 80 | 50.20 | 9 212 | 183 | |||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
| TEXLEN | 49.69 | +4.98% | 0 | 0 | 51.00 | 1 632 | 32 | |||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 632 | 32 | ||||||
| ZNOJMIA ZNOJMO | 59.38 | -4.99% | 0 | 0 | 51.00 | 1 530 | 30 | |||||||
| AGROBANKA PRAHA | 50.00 | -0.79% | 165 000 | 3 300 | 51.10 | -1.16% | 368 602 | 7 210 | ||||||
| TONAK | 56.00 | 0.00% | 9 800 | 175 | 51.60 | 5 727 | 111 | |||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 0 | 0 | 52.00 | 318 | 6 | |||||||
| PODNIKAT.TRŽNÍ PF | 52.01 | -3.20% | 428 718 | 8 243 | 52.00 | 103 885 | 1 936 | |||||||
| ZPA JINONICE | 51.10 | +4.99% | 0 | 0 | 52.20 | 4 698 | 90 | |||||||
| ZPA NOVÁ PAKA | 53.28 | +4.98% | 0 | 0 | 53.00 | 636 | 12 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
