Nejvyšší kurz, RM Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 603.00 | +0.50% | 91 656 | 152 | 572.00 | 47 432 | 80 | |||||||
| GENOSERVIS | 514.00 | +4.89% | 0 | 0 | 572.00 | +7.72% | 30 888 | 54 | ||||||
| BASK | 539.00 | -4.93% | 0 | 0 | 569.00 | +9.84% | 5 121 | 9 | ||||||
| THESAURUS | 591.00 | -0.16% | 567 951 | 961 | 565.00 | 293 774 | 513 | |||||||
| PRIESSNITZOVY LÁZ. | 822.00 | -0.96% | 66 582 | 81 | 556.00 | 8 896 | 16 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 539.00 | -4.09% | 5 929 | 11 | 550.00 | 11 000 | 20 | |||||||
| ŽĎAS | 531.00 | +1.33% | 30 267 | 57 | 540.00 | 55 620 | 103 | |||||||
| HOTEL JALTA PRAHA | 540.00 | +0.37% | 11 340 | 21 | 540.00 | 2 160 | 4 | |||||||
| VAN LEER OBALY | 440.00 | 0.00% | 0 | 0 | 535.00 | 3 745 | 7 | |||||||
| BIŽUTERIE ČS.MINC | 517.00 | +0.97% | 7 238 | 14 | 522.00 | +3.59% | 7 680 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 512.00 | +0.19% | 19 456 | 38 | 520.00 | 15 099 | 29 | |||||||
| ATESO | 534.00 | -4.98% | 0 | 0 | 520.00 | -4.52% | 49 259 | 95 | ||||||
| TEPLÁRNA OTROKOV. | 479.00 | -0.82% | 22 513 | 47 | 520.00 | 24 939 | 48 | |||||||
| KOVOSLUŽBA PRAHA | 698.00 | +4.96% | 0 | 0 | 515.00 | 2 575 | 5 | |||||||
| PŘEROVSKÉ STROJÍR. | 515.00 | -0.96% | 543 840 | 1 056 | 510.30 | 42 529 | 84 | |||||||
| 1.IF ŽIVNOBANKA | 500.00 | -1.96% | 936 500 | 1 873 | 491.40 | +0.66% | 567 851 | 1 150 | ||||||
| FERROMET PRAHA | 480.00 | 0.00% | 11 520 | 24 | 480.00 | +3.11% | 9 435 | 20 | ||||||
| MSA | 491.00 | +0.82% | 49 591 | 101 | 480.00 | 19 036 | 41 | |||||||
| PIF GARANCE | 446.00 | +4.94% | 13 380 | 30 | 478.50 | 53 592 | 112 | |||||||
| LÁZNĚ LUHAČOVICE | 454.00 | +0.22% | 7 718 | 17 | 475.00 | 9 025 | 19 | |||||||
| PIVOVAR V.POPOVICE | 452.00 | 0.00% | 6 328 | 14 | 470.00 | 14 539 | 32 | |||||||
| ŽIVNOBANKA-PODÍL.F | 475.00 | +1.06% | 737 200 | 1 552 | 470.00 | 354 144 | 760 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 351.00 | -4.87% | 4 212 | 12 | 470.00 | 7 990 | 17 | |||||||
| P.I.F. | 460.00 | -2.12% | 1 029 940 | 2 239 | 456.00 | 373 376 | 808 | |||||||
| YSE AKCIONÁŘŮ OPF | 460.00 | +2.22% | 341 320 | 742 | 455.10 | 110 388 | 240 | |||||||
| VOJENSKÉ STAV.PHA | 466.00 | +4.95% | 9 320 | 20 | 453.50 | 10 279 | 24 | |||||||
| PF AAA | 461.00 | +2.21% | 22 589 | 49 | 448.00 | -1.57% | 6 720 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 470.00 | +4.91% | 18 800 | 40 | 445.00 | -0.91% | 5 947 | 14 | ||||||
| OD LASO | 487.00 | 0.00% | 0 | 0 | 431.90 | 3 887 | 9 | |||||||
| OLMA MLÉK.PRŮMYSL | 444.00 | -4.92% | 0 | 0 | 424.20 | 848 | 2 | |||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 81 900 | 182 | 419.70 | -0.43% | 26 520 | 61 | ||||||
| SPOFA | 425.00 | -3.40% | 2 550 | 6 | 418.00 | 13 878 | 33 | |||||||
| LANEX | 409.00 | -4.88% | 818 | 2 | 418.00 | 10 620 | 24 | |||||||
| PLIVA - LACHEMA | 425.00 | +4.93% | 76 925 | 181 | 400.10 | 7 471 | 18 | |||||||
| SPIF ČESKÝ | 410.00 | -1.20% | 2 588 740 | 6 314 | 400.00 | 640 139 | 1 596 | |||||||
| VULKAN | 429.00 | +1.90% | 61 347 | 143 | 395.00 | 21 256 | 52 | |||||||
| ERGON | 415.00 | 0.00% | 2 905 | 7 | 394.50 | -4.93% | 3 945 | 10 | ||||||
| DKF HOLDING | 390.20 | -0.09% | 18 518 | 45 | ||||||||||
| ELEKTRÁRNA KOLÍN | 400.00 | -4.76% | 39 600 | 99 | 389.90 | -0.62% | 37 741 | 97 | ||||||
| CONCORDIA INV.IF | 380.00 | +0.71% | 43 720 | 119 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 404.00 | -0.24% | 4 040 | 10 | 380.00 | 7 980 | 21 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 377.00 | -2.33% | 5 278 | 14 | 375.00 | 750 | 2 | |||||||
| CUKROVAR HRUŠOVANY | 361.00 | -5.00% | 0 | 0 | 375.00 | +4.65% | 1 500 | 4 | ||||||
| ETA | 409.00 | +1.48% | 143 150 | 350 | 373.50 | -2.91% | 4 482 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | -4.88% | 1 749 730 | 4 729 | 372.50 | 356 510 | 939 | |||||||
| K-T-V INVEST | 380.00 | -2.06% | 17 480 | 46 | 371.50 | 3 343 | 9 | |||||||
| JABLONEX | 383.00 | +4.93% | 0 | 0 | 360.00 | 1 800 | 5 | |||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 800 | 8 | 352.00 | 10 888 | 31 | |||||||
| OTAVA-PATRIA | 359.00 | +4.97% | 16 873 | 47 | 351.00 | 27 009 | 78 | |||||||
| PRIOR IK | 335.00 | -4.82% | 3 350 | 10 | 344.50 | 3 445 | 10 | |||||||
| TEPLÁRNA PÍSEK | 369.00 | +4.82% | 1 845 | 5 | 340.00 | 11 950 | 35 | |||||||
| AMBIT Č. KRUMLOV | 314.00 | 0.00% | 0 | 0 | 340.00 | -1.70% | 1 700 | 5 | ||||||
| AVE SB.SUROVINY | 350.00 | +4.79% | 35 000 | 100 | 339.90 | 33 990 | 100 | |||||||
| IP BANKA | 342.00 | +1.18% | 2 691 326 | 7 927 | 339.90 | 984 964 | 2 925 | |||||||
| TARMAC SEVEROKÁMEN | 323.00 | -4.71% | 31 654 | 98 | 339.00 | 21 933 | 66 | |||||||
| LÁZNĚ TEPLICE V Č. | 334.00 | +0.30% | 12 024 | 36 | 335.00 | 25 529 | 76 | |||||||
| ARMABETON PRAHA | 330.00 | -2.65% | 240 900 | 730 | 329.00 | +0.49% | 82 132 | 250 | ||||||
| OBCHODNÍ DŮM ALFA | 281.00 | 0.00% | 0 | 0 | 322.00 | 11 270 | 35 | |||||||
| MORAV.CHEMIC. ZÁV. | 329.00 | +1.23% | 66 787 | 203 | 321.10 | 39 076 | 122 | |||||||
| AVIA | 321.00 | +4.90% | 180 081 | 561 | 321.00 | +6.57% | 126 409 | 400 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
