Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGOLAKTOS | 50.00 | +2.29% | 850 | 17 | 39.00 | 507 | 13 | |||||||
KB LIKÉR | 61.92 | -4.98% | 867 | 14 | 0 | 0 | ||||||||
GUMOKOV | 86.96 | +4.99% | 870 | 10 | +8.69% | 0 | ||||||||
FRIGERA | 46.41 | +5.00% | 882 | 19 | 38.90 | -27.52% | 2 995 | 77 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 59.00 | -0.01% | 885 | 15 | 70.00 | 1 330 | 19 | |||||||
TESLA | 63.66 | +4.99% | 891 | 14 | 65.00 | 2 275 | 35 | |||||||
MŠLZ | 74.96 | -4.99% | 900 | 12 | 0 | 0 | ||||||||
LES. SPOL.BUČOVICE | 30.00 | -4.30% | 900 | 30 | 0 | 0 | ||||||||
EKOSTAVBY BRNO | 29.05 | -4.97% | 901 | 31 | +2.56% | 0 | ||||||||
STAP | 70.00 | 0.00% | 910 | 13 | 70.00 | 1 260 | 18 | |||||||
MASNA STUDENÁ | 57.00 | -5.00% | 912 | 16 | 68.30 | 273 | 4 | |||||||
FAGRON | 91.20 | -5.00% | 912 | 10 | 0 | 0 | ||||||||
BMT | 35.48 | -4.98% | 922 | 26 | 0.00% | 0 | ||||||||
GEOL.PRŮZ.OSTRAVA | 35.65 | -4.98% | 927 | 26 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 135.00 | +2.72% | 945 | 7 | 0 | 0 | ||||||||
AUTOTECH PRAHA | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
INTERIER PRAHA | 47.60 | -2.09% | 952 | 20 | 44.00 | 2 511 | 58 | |||||||
INTEX | 39.99 | +4.98% | 960 | 24 | 40.00 | 1 541 | 39 | |||||||
AROMA PRAHA | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | ||||||||
STRABAG BOHEMIA | 140.00 | 0.00% | 980 | 7 | 134.50 | 941 | 7 | |||||||
CENTRUM ST.INŽ.ZK. | 201.00 | +4.78% | 1 005 | 5 | 0.00% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 101.18 | -4.99% | 1 012 | 10 | 0 | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 145.00 | 0.00% | 1 015 | 7 | 145.00 | 2 465 | 17 | |||||||
LES. SPOL.HORŠ.TÝN | 37.63 | -4.99% | 1 016 | 27 | 0 | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.00 | +2.17% | 1 034 | 22 | 0 | 0 | ||||||||
SECO TRANS | 65.63 | +0.04% | 1 050 | 16 | 62.30 | 498 | 8 | |||||||
DENTAL | 107.00 | -2.71% | 1 070 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
ECOTRADE | 32.84 | -4.97% | 1 117 | 34 | 0 | 0 | ||||||||
FERRUM | 37.34 | -4.98% | 1 120 | 30 | 41.00 | +7.89% | 820 | 20 | ||||||
JIHOČESKÉ LESY | 75.00 | -4.99% | 1 125 | 15 | 0 | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 141.75 | +5.00% | 1 134 | 8 | 0 | 0 | ||||||||
ELEKTROPORC.LOUNY | 190.00 | -5.00% | 1 140 | 6 | 197.00 | -0.50% | 2 167 | 11 | ||||||
LIMONA MN.HRADIŠTĚ | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
PANAV | 65.00 | 0.00% | 1 170 | 18 | 0 | 0 | ||||||||
ČSAD JINDŘ.HRADEC | 78.00 | 0.00% | 1 170 | 15 | +3.30% | 0 | ||||||||
KUNZ HRANICE | 28.00 | -4.76% | 1 176 | 42 | 33.50 | 770 | 23 | |||||||
TONASO | 85.00 | -1.27% | 1 190 | 14 | 84.00 | 1 344 | 16 | |||||||
MASOKOMB. LOUNY | 80.00 | -0.42% | 1 200 | 15 | 0 | 0 | ||||||||
HOTEL PANORAMA | 135.26 | 0.00% | 1 217 | 9 | 118.30 | 815 | 7 | |||||||
STAMEDOP | 88.00 | +3.27% | 1 232 | 14 | 69.50 | 1 737 | 25 | |||||||
CEMBRIT MORAVIA | 20.65 | +4.98% | 1 239 | 60 | 0.00% | 0 | ||||||||
STAVO PLANÁ | 62.00 | +3.59% | 1 240 | 20 | 0 | 0 | ||||||||
GAMEX | 250.00 | 0.00% | 1 250 | 5 | +4.34% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 1 250 | 10 | +4.80% | 0 | ||||||||
DOMOV PRAHA | 126.60 | +4.99% | 1 266 | 10 | 135.00 | 0.00% | 1 350 | 10 | ||||||
ELEGA ŽIROVNICE | 65.00 | 0.00% | 1 300 | 20 | 60.00 | +3.44% | 1 680 | 28 | ||||||
HARV.SPOL.DIAMANT | 162.46 | -4.99% | 1 300 | 8 | 0 | 0 | ||||||||
VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 1 305 | 29 | 0 | 0 | ||||||||
LANAREST BRNO | 14.00 | +2.94% | 1 330 | 95 | 16.50 | 363 | 22 | |||||||
KLATOVSKÉ RYBÁŘST. | 90.00 | 0.00% | 1 350 | 15 | 87.50 | 962 | 11 | |||||||
MEDICAMENTA | 340.00 | 0.00% | 1 360 | 4 | 0 | 0 | ||||||||
ORGREZ | 76.36 | -4.98% | 1 374 | 18 | 0 | 0 | ||||||||
NOVING | 137.49 | -4.99% | 1 375 | 10 | 0 | 0 | ||||||||
SAS UH. HRADIŠTĚ | 46.00 | +2.22% | 1 380 | 30 | 0 | 0 | ||||||||
AMYLON | 115.00 | 0.00% | 1 380 | 12 | 102.70 | +1.68% | 1 438 | 14 | ||||||
ČKD KUTNÁ HORA | 99.75 | -5.00% | 1 397 | 14 | +2.27% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 1 440 | 24 | 0 | 0 | ||||||||
BOTAS | 30.03 | -4.93% | 1 441 | 48 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 96.57 | -4.99% | 1 449 | 15 | -9.87% | 0 | ||||||||
BELAGRA | 47.37 | -4.99% | 1 468 | 31 | 34.20 | 1 333 | 39 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB