Největší objemy, Burza Praha dne 16.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 603.00 | +0.50% | 91 656 | 152 | 572.00 | 47 432 | 80 | |||||||
| BIOCEL | 871.00 | +1.75% | 90 584 | 104 | 871.00 | -0.50% | 168 653 | 198 | ||||||
| AUTOCENTRUM LIBOU. | 163.00 | +4.80% | 89 650 | 550 | 74.00 | +8.82% | 74 | 1 | ||||||
| BOHEMIA VENTURE | 140.00 | +4.47% | 89 460 | 639 | 140.00 | +2.25% | 33 732 | 250 | ||||||
| ČESKOMOR.CEMENT | 1 170.00 | -2.98% | 88 920 | 76 | 1 127.00 | +7.35% | 9 016 | 8 | ||||||
| ZBROJOVKA VSETÍN | 118.00 | 0.00% | 88 736 | 752 | 110.50 | 50 198 | 437 | |||||||
| JČ ENERGETIKA | 2 657.00 | +0.07% | 87 681 | 33 | 2 657.00 | 98 158 | 37 | |||||||
| SPOLANA | 258.00 | 0.00% | 84 108 | 326 | 230.00 | 10 749 | 44 | |||||||
| RMS MEZZANINE | 3 500.00 | -3.84% | 84 000 | 24 | 3 499.00 | 74 482 | 22 | |||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 81 900 | 182 | 419.70 | -0.43% | 26 520 | 61 | ||||||
| TESLA SEZAM | 272.00 | +1.87% | 81 600 | 300 | 0 | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 179.55 | +5.00% | 79 182 | 441 | 164.00 | 30 072 | 177 | |||||||
| VČ PLYNÁRENSKÁ | 2 450.00 | +1.65% | 78 400 | 32 | 2 396.00 | 64 692 | 27 | |||||||
| SPOLEK CH.HUT.VÝR. | 142.50 | 0.00% | 78 375 | 550 | 140.10 | 29 102 | 207 | |||||||
| BVV BRNO | 3 400.00 | -2.85% | 78 200 | 23 | 3 490.00 | +2.84% | 24 130 | 7 | ||||||
| PLIVA - LACHEMA | 425.00 | +4.93% | 76 925 | 181 | 400.10 | 7 471 | 18 | |||||||
| SELIKO OLOMOUC | 2 563.00 | -1.00% | 76 890 | 30 | 2 519.50 | 2 519 | 1 | |||||||
| BOHEMIA CRYS.GROUP | 156.00 | +1.29% | 76 128 | 488 | 145.10 | +1.15% | 59 544 | 394 | ||||||
| GAMA | 380.00 | -3.55% | 76 000 | 200 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 521.00 | +0.84% | 75 630 | 30 | 2 394.00 | 53 983 | 22 | |||||||
| TATRA | 136.00 | +1.49% | 75 480 | 555 | 130.00 | 72 027 | 535 | |||||||
| ŽELEZÁRNY HRÁDEK | 240.00 | -0.82% | 75 120 | 313 | 225.00 | 13 044 | 58 | |||||||
| MOTORPAL | 226.00 | -0.87% | 73 450 | 325 | 175.10 | 11 797 | 58 | |||||||
| PF MAJETKU 1.IN | 159.70 | +4.99% | 71 226 | 446 | 155.00 | 13 649 | 90 | |||||||
| ENERGOMONTÁŽE LIB. | 590.00 | -4.83% | 70 210 | 119 | -9.99% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 329.00 | +1.23% | 66 787 | 203 | 321.10 | 39 076 | 122 | |||||||
| PRIESSNITZOVY LÁZ. | 822.00 | -0.96% | 66 582 | 81 | 556.00 | 8 896 | 16 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 266.00 | +4.72% | 66 500 | 250 | 272.00 | 56 241 | 198 | |||||||
| ALIACHEM | 281.00 | -1.40% | 65 473 | 233 | 280.00 | 84 859 | 299 | |||||||
| MEOPTA PŘEROV | 95.00 | -2.12% | 61 560 | 648 | 95.00 | 47 731 | 545 | |||||||
| VULKAN | 429.00 | +1.90% | 61 347 | 143 | 395.00 | 21 256 | 52 | |||||||
| HOCHTIEF CZ A. S. | 600.00 | +3.27% | 58 800 | 98 | 0 | 0 | ||||||||
| BH CAPITAL | 1 170.00 | -0.42% | 58 500 | 50 | 0.00% | 0 | ||||||||
| ITEC GROUP | 83.10 | +2.33% | 58 170 | 700 | 70.00 | 10 010 | 143 | |||||||
| SKLO BOHEMIA | 704.00 | +0.14% | 54 912 | 78 | 670.50 | 6 759 | 10 | |||||||
| VÁLCOVNY PLECHU | 236.00 | +0.85% | 54 752 | 232 | 232.10 | 25 973 | 112 | |||||||
| IF ENERGETIKY | 980.00 | +1.03% | 53 900 | 55 | 988.00 | 74 106 | 75 | |||||||
| ŽDB | 197.00 | -4.36% | 53 190 | 270 | 202.20 | 18 160 | 90 | |||||||
| TREND V.I.F. PRAHA | 41.97 | -4.98% | 52 463 | 1 250 | 36.50 | 8 488 | 240 | |||||||
| EUROVIA CS | 1 356.00 | -0.36% | 50 172 | 37 | 1 356.00 | 37 626 | 28 | |||||||
| MSA | 491.00 | +0.82% | 49 591 | 101 | 480.00 | 19 036 | 41 | |||||||
| STRATEGIC HOT.CAP. | 1 025.00 | +0.09% | 49 200 | 48 | 1 006.00 | 6 036 | 6 | |||||||
| SVIT ZLÍN | 63.85 | +4.99% | 48 845 | 765 | 58.10 | 16 159 | 271 | |||||||
| JUTA | 2 310.00 | +0.43% | 48 510 | 21 | 2 300.00 | 89 700 | 39 | |||||||
| PRAZSKE SLUZBY | 134.50 | 0.00% | 48 420 | 360 | 122.00 | 9 150 | 75 | |||||||
| ČECHOFRACHT | 1 930.00 | +1.57% | 48 250 | 25 | 1 840.00 | +0.90% | 5 370 | 3 | ||||||
| PARAMO | 750.00 | -0.26% | 46 500 | 62 | 720.00 | 30 360 | 40 | |||||||
| RADEGAST PF | 235.00 | 0.00% | 45 825 | 195 | 231.10 | 156 920 | 670 | |||||||
| TON | 928.00 | -0.21% | 45 472 | 49 | 850.00 | 9 499 | 11 | |||||||
| STROJTEX | 247.00 | -1.20% | 43 225 | 175 | 230.00 | 23 068 | 100 | |||||||
| HARVARD.TELEKOM.PF | 68.25 | +5.00% | 42 998 | 630 | 69.00 | +2.91% | 64 960 | 980 | ||||||
| IRIDIUM INVEST | 2 044.00 | +4.98% | 42 924 | 21 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 005.00 | +1.26% | 42 105 | 21 | 1 986.80 | 3 973 | 2 | |||||||
| HARV.CHEM.BIO PF | 74.50 | +4.92% | 41 720 | 560 | 70.50 | 493 | 7 | |||||||
| NKT CABLES | 622.00 | -2.50% | 40 430 | 65 | 620.00 | 38 864 | 63 | |||||||
| SM PLYNÁRENSKÁ | 2 500.00 | +1.01% | 40 000 | 16 | 2 500.00 | 87 237 | 35 | |||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 39 808 | 398 | 93.10 | 51 718 | 544 | |||||||
| ELEKTRÁRNA KOLÍN | 400.00 | -4.76% | 39 600 | 99 | 389.90 | -0.62% | 37 741 | 97 | ||||||
| ŠKODA PRAHA | 1 140.00 | +2.88% | 37 620 | 33 | 1 100.10 | 15 441 | 14 | |||||||
| FOND UNIVERSUM | 751.00 | +0.13% | 37 550 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
