Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 1 250 | 10 | +4.80% | 0 | ||||||||
NOVING | 137.49 | -4.99% | 1 375 | 10 | 0 | 0 | ||||||||
LIMONA MN.HRADIŠTĚ | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
GRANDHOTEL PUPP | 231.00 | -4.54% | 2 310 | 10 | 260.00 | +3.01% | 2 478 | 10 | ||||||
PRAMEN IK PRAHA | 896.00 | -4.98% | 8 960 | 10 | 0 | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 626.00 | +4.85% | 6 260 | 10 | 630.00 | 2 520 | 4 | |||||||
DENTAL | 107.00 | -2.71% | 1 070 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
PAS ZÁBŘEH NA MOR. | 76.14 | -4.99% | 761 | 10 | 0 | 0 | ||||||||
VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 500 | 10 | 0 | 0 | ||||||||
PRIOR IK | 335.00 | -4.82% | 3 350 | 10 | 344.50 | 3 445 | 10 | |||||||
KERAMOST | 65.00 | 0.00% | 650 | 10 | 65.00 | 1 300 | 20 | |||||||
PREFA BRNO | 35.86 | -4.98% | 359 | 10 | 0 | 0 | ||||||||
GUMOKOV | 86.96 | +4.99% | 870 | 10 | +8.69% | 0 | ||||||||
OKULA NÝRSKO | 47.45 | -4.98% | 475 | 10 | 67.50 | 472 | 7 | |||||||
KERAM.ZÁV.ZNOJMO | 404.00 | -0.24% | 4 040 | 10 | 380.00 | 7 980 | 21 | |||||||
PIVOV.PARDUBICE | 166.00 | +2.46% | 1 660 | 10 | 168.00 | 1 148 | 7 | |||||||
KOVONA KARVINÁ | 42.00 | 0.00% | 420 | 10 | 44.10 | 6 747 | 153 | |||||||
DOMOV PRAHA | 126.60 | +4.99% | 1 266 | 10 | 135.00 | 0.00% | 1 350 | 10 | ||||||
HARV.SPOL.ARBITR | 186.82 | -4.99% | 1 868 | 10 | 0 | 0 | ||||||||
FAGRON | 91.20 | -5.00% | 912 | 10 | 0 | 0 | ||||||||
REKULT.VÝSTAV.MOST | 224.00 | -4.68% | 2 464 | 11 | 240.00 | 960 | 4 | |||||||
INTERHOT.PARKHOTEL | 176.70 | -5.00% | 1 944 | 11 | 153.50 | 307 | 2 | |||||||
PLZEŇSKÁ TEPLÁREN. | 539.00 | -4.09% | 5 929 | 11 | 550.00 | 11 000 | 20 | |||||||
SPOJENÉ KARTÁČOVNY | 502.00 | +4.14% | 5 522 | 11 | 0 | 0 | ||||||||
BENAR | 35.00 | -2.77% | 420 | 12 | 35.20 | -1.83% | 5 594 | 154 | ||||||
AMYLON | 115.00 | 0.00% | 1 380 | 12 | 102.70 | +1.68% | 1 438 | 14 | ||||||
VOD.A KAN.BŘECLAV | 23.00 | +3.55% | 276 | 12 | 0 | 0 | ||||||||
IZOLACE ÚSTÍ | 67.00 | -4.42% | 804 | 12 | 0 | 0 | ||||||||
SIDIA | 506.00 | -4.88% | 6 072 | 12 | 0 | 0 | ||||||||
ZVVZ | 630.00 | -0.47% | 7 560 | 12 | 0 | 0 | ||||||||
ZEMĚDĚLSKÉ ZÁSOB | 351.00 | -4.87% | 4 212 | 12 | 470.00 | 7 990 | 17 | |||||||
MŠLZ | 74.96 | -4.99% | 900 | 12 | 0 | 0 | ||||||||
GALA | 68.30 | -1.30% | 820 | 12 | 0.00% | 0 | ||||||||
VOD.A KAN.HODONÍN | 39.86 | -4.98% | 478 | 12 | 0 | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 216 | 12 | 0.00% | 0 | ||||||||
AROMA PRAHA | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | ||||||||
STAP | 70.00 | 0.00% | 910 | 13 | 70.00 | 1 260 | 18 | |||||||
FAB | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
AUTOTECH PRAHA | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
TERRONIC | 29.35 | -4.98% | 382 | 13 | 0 | 0 | ||||||||
LINEA NIVNICE | 245.00 | 0.00% | 3 430 | 14 | 252.00 | 4 486 | 18 | |||||||
BIŽUTERIE ČS.MINC | 517.00 | +0.97% | 7 238 | 14 | 522.00 | +3.59% | 7 680 | 15 | ||||||
ČKD KUTNÁ HORA | 99.75 | -5.00% | 1 397 | 14 | +2.27% | 0 | ||||||||
STAMEDOP | 88.00 | +3.27% | 1 232 | 14 | 69.50 | 1 737 | 25 | |||||||
TEPLÁRNA Č.BUDĚJ. | 377.00 | -2.33% | 5 278 | 14 | 375.00 | 750 | 2 | |||||||
MORAVSKÉ NAFT.DOLY | 950.00 | -5.00% | 13 300 | 14 | 905.00 | 7 240 | 8 | |||||||
BRNĚN.VODÁR.A KAN. | 163.11 | +0.68% | 2 284 | 14 | 147.50 | -4.83% | 2 065 | 14 | ||||||
ČEDOK | 256.00 | +3.64% | 3 584 | 14 | 254.90 | +2.73% | 7 349 | 30 | ||||||
MATE | 27.52 | -3.97% | 385 | 14 | 0 | 0 | ||||||||
DAKO-CZ | 45.13 | -4.98% | 632 | 14 | +1.40% | 0 | ||||||||
SIL.STAVBY TEPLICE | 43.00 | +4.09% | 602 | 14 | 0 | 0 | ||||||||
TESLA | 63.66 | +4.99% | 891 | 14 | 65.00 | 2 275 | 35 | |||||||
KB LIKÉR | 61.92 | -4.98% | 867 | 14 | 0 | 0 | ||||||||
H.J. HEINZ CR/SR | 35.00 | +0.98% | 490 | 14 | 42.00 | 378 | 9 | |||||||
TONASO | 85.00 | -1.27% | 1 190 | 14 | 84.00 | 1 344 | 16 | |||||||
PIVOVAR V.POPOVICE | 452.00 | 0.00% | 6 328 | 14 | 470.00 | 14 539 | 32 | |||||||
JIHOČESKÉ LESY | 75.00 | -4.99% | 1 125 | 15 | 0 | 0 | ||||||||
EGO | 18.58 | +4.97% | 279 | 15 | +9.09% | 0 | ||||||||
MRAZÍRNY DAŠICE | 54.40 | 0.00% | 816 | 15 | 55.00 | 1 912 | 35 | |||||||
DOP.STAVBY A MOSTY | 96.57 | -4.99% | 1 449 | 15 | -9.87% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB