Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 54.51 | +4.98% | 0 | 0 | 36.00 | 252 | 7 | |||||||
| VOD.A KAN.PŘEROV | 50.00 | -0.61% | 3 800 | 76 | 45.00 | 315 | 7 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 025.00 | 0.00% | 8 100 | 4 | 2 021.00 | 13 975 | 7 | |||||||
| STOCK PLZEŇ | 1 240.00 | +1.22% | 3 720 | 3 | 1 200.50 | 8 403 | 7 | |||||||
| STRABAG UH.HRAD. | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||||
| VAN LEER OBALY | 440.00 | 0.00% | 0 | 0 | 535.00 | 3 745 | 7 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 202.00 | -4.71% | 3 636 | 18 | 204.00 | 1 428 | 7 | |||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 35.00 | 245 | 7 | |||||||
| TECHNOCOM | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 49.40 | -5.00% | 0 | 0 | 65.00 | 436 | 7 | |||||||
| BVV BRNO | 3 400.00 | -2.85% | 78 200 | 23 | 3 490.00 | +2.84% | 24 130 | 7 | ||||||
| MOTOKOV PRAHA | 273.00 | +1.86% | 16 380 | 60 | 243.00 | 1 944 | 8 | |||||||
| SECO TRANS | 65.63 | +0.04% | 1 050 | 16 | 62.30 | 498 | 8 | |||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 560 | 16 | 24.00 | 192 | 8 | |||||||
| VERTEX | 3 383.00 | +4.99% | 135 320 | 40 | 2 953.50 | 23 628 | 8 | |||||||
| EVBAK SUPER-EXTRA | 108.20 | +0.33% | 851 | 8 | ||||||||||
| MASOKOMB. PŘÍBRAM | 46.06 | +4.99% | 3 777 | 82 | 34.00 | 272 | 8 | |||||||
| ZKL PRAHA | 87.10 | +4.99% | 5 052 | 58 | 76.10 | 608 | 8 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 300.00 | +3.09% | 27 300 | 91 | 276.00 | 2 070 | 8 | |||||||
| HIKOR PÍSEK | 145.00 | +2.04% | 725 | 5 | 124.00 | 992 | 8 | |||||||
| ŠKROBÁRNY PELHŘIM. | 62.00 | 0.00% | 0 | 0 | 46.00 | 368 | 8 | |||||||
| ČESKOMOR.CEMENT | 1 170.00 | -2.98% | 88 920 | 76 | 1 127.00 | +7.35% | 9 016 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | -5.00% | 13 300 | 14 | 905.00 | 7 240 | 8 | |||||||
| RUDOLF JELÍNEK | 706.00 | -0.84% | 4 236 | 6 | 730.00 | 5 520 | 8 | |||||||
| JESENIC.MLÉKÁRNY | 83.13 | +4.98% | 0 | 0 | 78.00 | 624 | 8 | |||||||
| MLÉKÁRNA KLATOVY | 58.38 | +5.00% | 0 | 0 | 50.00 | 390 | 8 | |||||||
| KARLOVAR. MIN.VODY | 960.00 | +0.41% | 6 720 | 7 | 970.00 | 7 670 | 8 | |||||||
| BASK | 539.00 | -4.93% | 0 | 0 | 569.00 | +9.84% | 5 121 | 9 | ||||||
| UNIBETON | 43.77 | +4.98% | 0 | 0 | 23.00 | 207 | 9 | |||||||
| OD LASO | 487.00 | 0.00% | 0 | 0 | 431.90 | 3 887 | 9 | |||||||
| PRIOR ČR | 162.00 | 0.00% | 0 | 0 | 175.00 | 1 575 | 9 | |||||||
| SEVAC | 148.00 | 0.00% | 444 | 3 | 138.00 | 1 242 | 9 | |||||||
| PILANA TOOLS | 105.00 | 0.00% | 0 | 0 | 110.50 | 994 | 9 | |||||||
| H.J. HEINZ CR/SR | 35.00 | +0.98% | 490 | 14 | 42.00 | 378 | 9 | |||||||
| STAV.POD.PRAHA | 36.50 | 0.00% | 0 | 0 | 36.50 | 328 | 9 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 313.00 | -3.04% | 109 329 | 33 | 3 315.00 | 29 835 | 9 | |||||||
| LESNÍ SP.TEP.U T. | 50.00 | 0.00% | 0 | 0 | 50.00 | 450 | 9 | |||||||
| K-T-V INVEST | 380.00 | -2.06% | 17 480 | 46 | 371.50 | 3 343 | 9 | |||||||
| BIVOJ OPAVA | 92.12 | -4.55% | 2 487 | 27 | 110.10 | +0.67% | 1 101 | 10 | ||||||
| PROREGIO | 34.00 | 350 | 10 | |||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.00 | 0.00% | 0 | 0 | 55.00 | 550 | 10 | |||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 0 | 0 | 92.10 | 921 | 10 | |||||||
| SAFINA | 115.50 | +5.00% | 0 | 0 | 100.50 | 1 005 | 10 | |||||||
| GRANDHOTEL PUPP | 231.00 | -4.54% | 2 310 | 10 | 260.00 | +3.01% | 2 478 | 10 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 278.00 | 0.00% | 0 | 0 | 232.00 | 2 320 | 10 | |||||||
| HOTEL INTERNAT.BRN | 185.00 | 0.00% | 740 | 4 | 164.50 | 1 645 | 10 | |||||||
| TEMACOM | 19.00 | 0.00% | 0 | 0 | 26.00 | 260 | 10 | |||||||
| LESOSTAVBY ŠUMPERK | 197.02 | +4.99% | 5 911 | 30 | 138.00 | 1 380 | 10 | |||||||
| PLZEŇSKÁ IS | 37.50 | 375 | 10 | |||||||||||
| PRIOR IK | 335.00 | -4.82% | 3 350 | 10 | 344.50 | 3 445 | 10 | |||||||
| NEALKO OLOMOUC | 165.00 | -4.76% | 8 745 | 53 | 162.00 | 1 620 | 10 | |||||||
| COLORBETON | 270.00 | 0.00% | 0 | 0 | 162.70 | -9.61% | 1 627 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 68.10 | 0.00% | 2 656 | 39 | 68.00 | -3.54% | 680 | 10 | ||||||
| ŠKODA DIESEL | 71.82 | 0.00% | 0 | 0 | 57.10 | 567 | 10 | |||||||
| LESY Č. RUDOLEC | 50.20 | -3.97% | 151 | 3 | 75.50 | 755 | 10 | |||||||
| DOMOV PRAHA | 126.60 | +4.99% | 1 266 | 10 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 78.00 | -4.40% | 2 418 | 31 | 61.00 | 610 | 10 | |||||||
| YTONG | 202.00 | +4.50% | 5 858 | 29 | 240.00 | 2 400 | 10 | |||||||
| ERGON | 415.00 | 0.00% | 2 905 | 7 | 394.50 | -4.93% | 3 945 | 10 | ||||||
| MLÝNY ČERČANY | 28.88 | -5.00% | 578 | 20 | 24.00 | 240 | 10 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
