Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 149.24 | -4.99% | 0 | 0 | 111.00 | 6 797 | 60 | |||||||
| KARNOLA KRNOV | 51.17 | -4.99% | 0 | 0 | 41.00 | 954 | 24 | |||||||
| DROGERIE IK ÚS.N.L | 47.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 91.68 | -4.99% | 642 | 7 | 90.00 | 1 260 | 14 | |||||||
| ZZN PŘÍBRAM | 65.99 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŽPSV UH. OSTROH | 152.85 | -4.99% | 0 | 0 | 155.00 | 25 693 | 165 | |||||||
| ČSAD BŘECLAV | 37.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 131.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PEKÁRNA ŽATEC | 174.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| JIRČANY | 93.80 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 77.19 | -4.99% | 3 551 | 46 | 54.00 | 918 | 17 | |||||||
| FIRN | 46.18 | -4.99% | 323 | 7 | 35.50 | -6.57% | 142 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 56.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 11.41 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| SEVEROCUKR | 64.70 | -4.99% | 6 470 | 100 | 0 | 0 | ||||||||
| AGROSLUŽBY CHEB | 70.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 140.93 | -4.99% | 0 | 0 | 135.00 | 4 590 | 34 | |||||||
| TRIODYN MEZ BRUMOV | 113.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZVU | 69.18 | -4.99% | 8 302 | 120 | 0 | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 186.82 | -4.99% | 1 868 | 10 | 0 | 0 | ||||||||
| SAMKA | 69.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŠKODA LIAZ | 105.46 | -4.99% | 9 913 | 94 | 120.00 | 22 124 | 189 | |||||||
| TEREOS TTD | 68.41 | -4.99% | 11 014 | 161 | 75.30 | 32 972 | 426 | |||||||
| KOVÁRSKO | 77.62 | -4.99% | 9 780 | 126 | 0 | 0 | ||||||||
| JEMČA | 609.00 | -4.99% | 3 045 | 5 | 0 | 0 | ||||||||
| METAZ | 46.57 | -4.99% | 838 | 18 | 42.00 | 1 582 | 39 | |||||||
| NAVOS | 175.77 | -4.99% | 0 | 0 | 212.00 | 6 360 | 30 | |||||||
| MASOKOMB. KOSMON. | 106.17 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| MŠLZ | 74.96 | -4.99% | 900 | 12 | 0 | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 37.63 | -4.99% | 1 016 | 27 | 0 | 0 | ||||||||
| LESTA OLOMOUC | 70.72 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| POTIS | 50.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PROLES | 26.83 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 69.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 30.81 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| STAOPRA | 119.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TECHTRANS DUBÁ | 9.71 | -4.99% | 252 | 26 | 0 | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 164.04 | -4.99% | 101 705 | 620 | 161.70 | +0.24% | 14 553 | 90 | ||||||
| SILKA | 29.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 81.23 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TOS KUŘIM | 23.99 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ELITE | 34.08 | -4.99% | 0 | 0 | +4.90% | 0 | ||||||||
| DROGERIE OLOMOUC | 55.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 74.41 | -4.99% | 0 | 0 | 83.00 | 2 126 | 26 | |||||||
| KLENOTY AURUM | 166.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 50.18 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| MASSAG | 51.76 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| BALNEA | 71.15 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 50.72 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| STAMONT BRNO | 65.31 | -4.98% | 1 959 | 30 | 0 | 0 | ||||||||
| INOV.CENTR. VVÚPS | 59.85 | -4.98% | 359 | 6 | 0 | 0 | ||||||||
| PREFA BRNO | 35.86 | -4.98% | 359 | 10 | 0 | 0 | ||||||||
| FEROX DĚČÍN | 36.02 | -4.98% | 0 | 0 | 41.50 | -7.77% | 1 619 | 39 | ||||||
| ZUD | 37.91 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 39.86 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 46.67 | -4.98% | 840 | 18 | 0 | 0 | ||||||||
| VOD.A KAN.HODONÍN | 39.86 | -4.98% | 478 | 12 | 0 | 0 | ||||||||
| VÚFB | 46.33 | -4.98% | 0 | 0 | 42.50 | 572 | 13 | |||||||
| STAV.POD.ZÁBŘEH | 67.80 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
