Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 51.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 885.00 | +4.98% | 217 710 | 246 | 865.00 | +1.47% | 13 875 | 17 | ||||||
| CZ 92/91 | 37.28 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 25.46 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 83.35 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| STROJIMPORT | 40.43 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 43.58 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ POVRLY | 80.39 | +4.98% | 0 | 0 | 60.00 | 840 | 14 | |||||||
| MASNA BRNO | 10.74 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| IRIDIUM INVEST | 2 044.00 | +4.98% | 42 924 | 21 | ||||||||||
| CUTISIN | 759.00 | +4.97% | 15 939 | 21 | 722.00 | -4.40% | 8 672 | 12 | ||||||
| ARKA | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 26.38 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 38.58 | +4.97% | 1 659 | 43 | 34.00 | 510 | 15 | |||||||
| MSDZ ŠUMPERK | 28.89 | +4.97% | 2 918 | 101 | 0 | 0 | ||||||||
| OTAVA-PATRIA | 359.00 | +4.97% | 16 873 | 47 | 351.00 | 27 009 | 78 | |||||||
| EGO | 18.58 | +4.97% | 279 | 15 | +9.09% | 0 | ||||||||
| ŠUMSTAV | 28.47 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| STAPO | 15.84 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 34.20 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| IVAX - CR | 1 689.00 | +4.97% | 3 364 488 | 1 992 | 1 689.10 | +1.13% | 767 183 | 461 | ||||||
| NOWACO MRAZÍRNY | 46.39 | +4.97% | 18 556 | 400 | 0 | 0 | ||||||||
| OTMA SLOV. FRUTA | 68.00 | +4.97% | 544 | 8 | 0 | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 23.00 | +4.97% | 0 | 0 | 27.00 | -1.48% | 2 448 | 92 | ||||||
| ŘEMPO | 22.15 | +4.97% | 5 538 | 250 | 20.00 | 2 971 | 152 | |||||||
| LUČEBNÍ Z.DRASLOV. | 28.30 | +4.97% | 0 | 0 | 35.90 | 574 | 16 | |||||||
| ENERGOVOD | 654.00 | +4.97% | 0 | 0 | +0.08% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | +4.96% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 852.00 | +4.96% | 858 452 | 301 | 2 793.00 | 99 340 | 36 | |||||||
| KOVOSLUŽBA PRAHA | 698.00 | +4.96% | 0 | 0 | 515.00 | 2 575 | 5 | |||||||
| CERAM | 27.28 | +4.96% | 0 | 0 | 26.40 | -5.71% | 132 | 5 | ||||||
| POLOVODIČE PRAHA | 25.17 | +4.96% | 1 888 | 75 | 0 | 0 | ||||||||
| ZZN TRUTNOV | 26.86 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| AGROKLAS SLAVKOV | 296.00 | +4.96% | 0 | 0 | +9.97% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 23.24 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.21 | +4.96% | 0 | 0 | 14.00 | 182 | 13 | |||||||
| KAOLIN HLUBANY | 317.00 | +4.96% | 0 | 0 | 221.50 | 221 | 1 | |||||||
| VODNÍ ZDR. HOLEŠOV | 24.30 | +4.96% | 0 | 0 | 20.00 | 1 240 | 62 | |||||||
| CARBORUNDUM ELECT. | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
| VODOH.SP.OLOMOUC | 36.00 | +4.95% | 648 | 18 | 36.00 | 648 | 18 | |||||||
| STAVOMONTÁŽE ZLÍN | 21.61 | +4.95% | 800 | 37 | 0 | 0 | ||||||||
| ZKL VÚVL | 22.22 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.03 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 653.00 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 22.87 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 466.00 | +4.95% | 9 320 | 20 | 453.50 | 10 279 | 24 | |||||||
| MASOKOMB. KLADNO | 6.15 | +4.94% | 141 | 23 | 0 | 0 | ||||||||
| TTP ELITEX | 8.49 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
| UNIGENOS | 30.99 | +4.94% | 248 | 8 | 0 | 0 | ||||||||
| PIF GARANCE | 446.00 | +4.94% | 13 380 | 30 | 478.50 | 53 592 | 112 | |||||||
| JABLONEX | 383.00 | +4.93% | 0 | 0 | 360.00 | 1 800 | 5 | |||||||
| KOVOSLUŽBA A.V. | 10.84 | +4.93% | 0 | 0 | 16.00 | 189 | 12 | |||||||
| PLIVA - LACHEMA | 425.00 | +4.93% | 76 925 | 181 | 400.10 | 7 471 | 18 | |||||||
| HARV.CHEM.BIO PF | 74.50 | +4.92% | 41 720 | 560 | 70.50 | 493 | 7 | |||||||
| SEVEROČ. VOD.A KAN | 1 044.00 | +4.92% | 0 | 0 | 991.00 | 57 052 | 55 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 470.00 | +4.91% | 18 800 | 40 | 445.00 | -0.91% | 5 947 | 14 | ||||||
| AVIA | 321.00 | +4.90% | 180 081 | 561 | 321.00 | +6.57% | 126 409 | 400 | ||||||
| STATKY POTŠTÁT | 321.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 385.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
| OHL ŽS | 622.00 | +4.89% | 27 990 | 45 | 600.00 | 11 793 | 20 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
