Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETS OSTRAVA | 106.93 | -4.99% | 0 | 0 | -1.05% | 0 | ||||||||
ČKD PRAHA HOLDING | 810.00 | +1.50% | 15 381 900 | 18 990 | 768.50 | -1.02% | 4 760 321 | 6 119 | ||||||
CUKROVAR VRBÁTKY | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
2.SPOŘIT.PRIVAT.IF | 803.00 | +1.64% | 1 559 426 | 1 942 | 790.00 | -0.92% | 347 350 | 447 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 470.00 | +4.91% | 18 800 | 40 | 445.00 | -0.91% | 5 947 | 14 | ||||||
BOHEMIA-LÁZNĚ | 292.00 | +2.09% | 584 | 2 | 300.00 | -0.75% | 4 347 | 15 | ||||||
ELEKTRÁRNA KOLÍN | 400.00 | -4.76% | 39 600 | 99 | 389.90 | -0.62% | 37 741 | 97 | ||||||
ČSAD OPAVA | 30.50 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 124.33 | -4.99% | 11 936 | 96 | 135.00 | -0.55% | 3 491 | 26 | ||||||
ELEKTROPORC.LOUNY | 190.00 | -5.00% | 1 140 | 6 | 197.00 | -0.50% | 2 167 | 11 | ||||||
BIOCEL | 871.00 | +1.75% | 90 584 | 104 | 871.00 | -0.50% | 168 653 | 198 | ||||||
CEMOS | 160.11 | 0.00% | 4 323 | 27 | 155.40 | -0.47% | 3 401 | 22 | ||||||
CEMENT HRANICE | 1 100.00 | 0.00% | 215 600 | 196 | 1 059.00 | -0.47% | 63 255 | 59 | ||||||
HOLCIM ČESKO | 450.00 | 0.00% | 81 900 | 182 | 419.70 | -0.43% | 26 520 | 61 | ||||||
FERONA | 72.20 | -5.00% | 10 469 | 145 | 75.00 | -0.34% | 8 400 | 112 | ||||||
AGB, PODÍLOVÝ FOND | 900.00 | -0.22% | 10 978 200 | 12 198 | 880.00 | -0.33% | 1 433 869 | 1 625 | ||||||
DEZA | 170.50 | -0.29% | 682 | 4 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 105.45 | -5.00% | 0 | 0 | -0.29% | 0 | ||||||||
DROGERIE OSTRAVA | 81.60 | +4.99% | 0 | 0 | 80.50 | -0.23% | 7 889 | 98 | ||||||
DRŮBEŽ.ZÁVOD | 28.50 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
ČKD SLANÝ | 120.65 | -5.00% | 9 652 | 80 | 99.50 | -0.12% | 2 090 | 21 | ||||||
ČEZ 2 | 990.00 | -0.50% | 1 185 030 | 1 197 | 966.10 | -0.10% | 379 370 | 387 | ||||||
DKF HOLDING | 390.20 | -0.09% | 18 518 | 45 | ||||||||||
AGRO-TEX | 57.03 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 960.00 | +0.41% | 1 920 | 2 | -0.03% | 0 | ||||||||
GRAFIATISK | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFO | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD DUKLA PRAHA | 0.00% | 0 | ||||||||||||
DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOMOV PRAHA | 126.60 | +4.99% | 1 266 | 10 | 135.00 | 0.00% | 1 350 | 10 | ||||||
DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | ||||||||||||
EKOAGROBANKA | 167.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEZAS | 39.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 216 | 12 | 0.00% | 0 | ||||||||
BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
CENTEX | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CGH | 0.00% | 0 | ||||||||||||
AUTIA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB Č.PEN.TRH OPF | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENTEC STARÉ MĚSTO | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GALA | 68.30 | -1.30% | 820 | 12 | 0.00% | 0 | ||||||||
CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BENZINA | 0.00% | 0 | ||||||||||||
BMT BRNO | 0.00% | 0 | ||||||||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 782.00 | +0.25% | 886 788 | 1 134 | 775.00 | 0.00% | 668 667 | 868 | ||||||
BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD ČAS ZNOJMO | 0.00% | 0 | ||||||||||||
ČSKD - INTRANS | 65.05 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
FRIGOTRANS PRAHA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB