Nejnižší kurz, RM Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMAGRO | 55.00 | 0.00% | 0 | 0 | 53.30 | -4.13% | 959 | 18 | ||||||
| VÍTKOVICKÉ STAVBY | 77.19 | -4.99% | 3 551 | 46 | 54.00 | 918 | 17 | |||||||
| GASTRONOMIA | 84.73 | -4.98% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
| B.G.M. CAPITAL | 55.00 | 10 942 | 200 | |||||||||||
| PZ OSTRAVA | 19.12 | -4.97% | 0 | 0 | 55.00 | 109 835 | 1 997 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.00 | 0.00% | 0 | 0 | 55.00 | 550 | 10 | |||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 816 | 15 | 55.00 | 1 912 | 35 | |||||||
| STROJEXPORT PRAHA | 32.00 | -2.31% | 32 | 1 | 55.00 | 330 | 6 | |||||||
| CIDEM HRANICE | 55.86 | +5.00% | 0 | 0 | 55.00 | -5.40% | 4 932 | 92 | ||||||
| MOTOFOND IF | 55.00 | 2 200 | 40 | |||||||||||
| LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | 56.00 | 224 | 4 | |||||||
| KOH-I-NOOR PRAHA | 66.20 | +0.99% | 1 655 | 25 | 56.00 | 1 176 | 21 | |||||||
| AGB IF II | 56.00 | +0.90% | 42 641 | 710 | ||||||||||
| ZZN PLZEŇ | 44.00 | 0.00% | 0 | 0 | 56.50 | 1 243 | 22 | |||||||
| TOFA SEMILY | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 65.00 | 0.00% | 260 | 4 | 56.90 | 1 138 | 20 | |||||||
| STAVOMONTÁŽE OL | 50.56 | +4.98% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
| ŠKODA DIESEL | 71.82 | 0.00% | 0 | 0 | 57.10 | 567 | 10 | |||||||
| AVIA KUTNÁ HORA | 65.23 | -1.90% | 2 218 | 34 | 57.30 | +0.96% | 5 271 | 85 | ||||||
| LUŽAN VESELÍ N.L. | 60.00 | 0.00% | 0 | 0 | 58.00 | 1 740 | 30 | |||||||
| SVIT ZLÍN | 63.85 | +4.99% | 48 845 | 765 | 58.10 | 16 159 | 271 | |||||||
| VLNAP | 61.20 | +1.49% | 16 340 | 267 | 58.40 | 2 899 | 50 | |||||||
| COLORLAK | 71.00 | -1.37% | 7 668 | 108 | 59.00 | -5.75% | 1 003 | 17 | ||||||
| MORAVIAFROST | 68.78 | -5.00% | 0 | 0 | 60.00 | 1 609 | 27 | |||||||
| STAVOSTROJ | 62.10 | 0.00% | 0 | 0 | 60.00 | 1 500 | 25 | |||||||
| HARVARD.CESTOV.PF | 60.90 | 0.00% | 0 | 0 | 60.00 | 16 604 | 281 | |||||||
| TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 16 950 | 226 | 60.00 | 6 000 | 100 | |||||||
| ČKD DUKLA PRAHA | 70.98 | -4.99% | 1 562 | 22 | 60.00 | -3.02% | 8 114 | 129 | ||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 1 300 | 20 | 60.00 | +3.44% | 1 680 | 28 | ||||||
| JABLON.BIZUTER. IS | 60.00 | 4 749 | 80 | |||||||||||
| GEOFYZIKA | 56.86 | -4.99% | 13 078 | 230 | 60.00 | 0.00% | 720 | 12 | ||||||
| KOVOHUTĚ POVRLY | 80.39 | +4.98% | 0 | 0 | 60.00 | 840 | 14 | |||||||
| MAGNET | 59.85 | -5.00% | 2 155 | 36 | 60.30 | 592 | 10 | |||||||
| RYBÁŘSTVÍ TÁBOR | 78.00 | -4.40% | 2 418 | 31 | 61.00 | 610 | 10 | |||||||
| STRABAG UH.HRAD. | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||||
| LDP VLTAVA VLAŠIM | 87.87 | -4.99% | 0 | 0 | 61.00 | 1 651 | 26 | |||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 0 | 0 | 61.00 | 2 135 | 35 | |||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 8 190 | 117 | 61.20 | -8.65% | 1 224 | 20 | ||||||
| II.EPIC HOLDING | 61.60 | 77 902 | 1 275 | |||||||||||
| VÍTKOVSKÉ LESY | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
| JITONA | 64.41 | -4.98% | 3 092 | 48 | 62.00 | 7 441 | 110 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 61.44 | -4.99% | 0 | 0 | 62.00 | 1 393 | 23 | |||||||
| HARV.ZAHR.KAP.PF | 63.00 | 0.00% | 13 230 | 210 | 62.00 | 13 640 | 220 | |||||||
| SALMA | 74.97 | +5.00% | 0 | 0 | 62.00 | 806 | 13 | |||||||
| UHEL.SKL.PLZEŇ | 45.00 | 0.00% | 0 | 0 | 62.20 | 1 526 | 24 | |||||||
| SECO TRANS | 65.63 | +0.04% | 1 050 | 16 | 62.30 | 498 | 8 | |||||||
| HARVARD.POJIŠŤ.PF | 62.30 | +0.64% | 13 083 | 210 | 63.00 | 88 131 | 1 379 | |||||||
| NAREX ČESKÁ LÍPA | 54.70 | -4.98% | 0 | 0 | 63.00 | 252 | 4 | |||||||
| HARVARD.SKLÁŘ.PF | 62.10 | -2.20% | 17 388 | 280 | 63.20 | 18 466 | 288 | |||||||
| IF BOH.DOP.KOMEN. | 64.00 | 22 907 | 372 | |||||||||||
| IS MORAVA | 64.00 | 1 280 | 20 | |||||||||||
| STAROROL.PORCELÁN | 66.10 | 0.00% | 0 | 0 | 64.50 | 258 | 4 | |||||||
| OTAVAN TŘEBOŇ | 64.60 | -5.00% | 388 | 6 | 65.00 | 1 557 | 24 | |||||||
| KERAMOST | 65.00 | 0.00% | 650 | 10 | 65.00 | 1 300 | 20 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 49.40 | -5.00% | 0 | 0 | 65.00 | 436 | 7 | |||||||
| TESLA | 63.66 | +4.99% | 891 | 14 | 65.00 | 2 275 | 35 | |||||||
| DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.37 | 0.00% | 7 844 | 120 | 65.40 | 1 569 | 24 | |||||||
| IF SKPM | 66.00 | 11 154 | 169 | |||||||||||
| ROLNICKÝ IF | 66.00 | 1 034 220 | 15 670 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
