Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 88.38 | +4.98% | 1 502 | 17 | 66.00 | 2 178 | 33 | |||||||
| KOVO PRAHA | 39.00 | +0.85% | 1 521 | 39 | 0 | 0 | ||||||||
| CUKROVAR KOJETÍN | 256.00 | -1.91% | 1 536 | 6 | 266.00 | -1.06% | 6 505 | 25 | ||||||
| ČKD DUKLA PRAHA | 70.98 | -4.99% | 1 562 | 22 | 60.00 | -3.02% | 8 114 | 129 | ||||||
| VELVANA | 262.00 | +0.76% | 1 572 | 6 | 0 | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 1 600 | 50 | 38.00 | 456 | 12 | |||||||
| MITOP MIMOŇ | 80.35 | -4.96% | 1 607 | 20 | 80.60 | 1 934 | 24 | |||||||
| POZEM.ST.OLOMOUC | 38.00 | -5.00% | 1 634 | 43 | 0 | 0 | ||||||||
| KOH-I-NOOR PRAHA | 66.20 | +0.99% | 1 655 | 25 | 56.00 | 1 176 | 21 | |||||||
| PEKÁRNY ŠUMPERK | 27.62 | -4.98% | 1 657 | 60 | 0 | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 38.58 | +4.97% | 1 659 | 43 | 34.00 | 510 | 15 | |||||||
| PIVOV.PARDUBICE | 166.00 | +2.46% | 1 660 | 10 | 168.00 | 1 148 | 7 | |||||||
| FASÁDOSTAV PRAHA | 105.00 | +3.96% | 1 680 | 16 | 95.00 | +4.17% | 2 660 | 28 | ||||||
| AGS JIČÍN | 50.37 | -4.99% | 1 813 | 36 | 50.00 | +2.04% | 3 150 | 63 | ||||||
| TEPLÁRNA PÍSEK | 369.00 | +4.82% | 1 845 | 5 | 340.00 | 11 950 | 35 | |||||||
| AQUASERV | 115.58 | 0.00% | 1 849 | 16 | 110.00 | 1 540 | 14 | |||||||
| HARV.SPOL.ARBITR | 186.82 | -4.99% | 1 868 | 10 | 0 | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 20.00 | -2.48% | 1 880 | 94 | 12.00 | -8.18% | 480 | 40 | ||||||
| POLOVODIČE PRAHA | 25.17 | +4.96% | 1 888 | 75 | 0 | 0 | ||||||||
| VODOH.OPR.A STROJ. | 28.52 | -4.99% | 1 911 | 67 | 0 | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 960.00 | +0.41% | 1 920 | 2 | -0.03% | 0 | ||||||||
| TRAMO | 129.00 | +2.38% | 1 935 | 15 | 0 | 0 | ||||||||
| XAVEROV | 194.04 | +5.00% | 1 940 | 10 | 204.00 | 12 196 | 65 | |||||||
| INTERHOT.PARKHOTEL | 176.70 | -5.00% | 1 944 | 11 | 153.50 | 307 | 2 | |||||||
| STAMONT BRNO | 65.31 | -4.98% | 1 959 | 30 | 0 | 0 | ||||||||
| FAVORIT ROKYCANY | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
| LES. SPOL.JIHLAVA | 94.76 | +4.99% | 2 085 | 22 | 0 | 0 | ||||||||
| KOVOMAT | 30.00 | +0.26% | 2 100 | 70 | 0 | 0 | ||||||||
| BÁŇ.STAVBY MOST | 133.00 | +0.75% | 2 128 | 16 | +2.02% | 0 | ||||||||
| MAGNET | 59.85 | -5.00% | 2 155 | 36 | 60.30 | 592 | 10 | |||||||
| UNIRELEX | 5.60 | +1.81% | 2 184 | 390 | 5.10 | -2.67% | 4 014 | 787 | ||||||
| AVIA KUTNÁ HORA | 65.23 | -1.90% | 2 218 | 34 | 57.30 | +0.96% | 5 271 | 85 | ||||||
| ŠUMPER.PR.VOD.SP. | 111.47 | -4.99% | 2 229 | 20 | 0 | 0 | ||||||||
| SPALOVNA VYSOČANY | 250.00 | 0.00% | 2 250 | 9 | 0 | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 163.11 | +0.68% | 2 284 | 14 | 147.50 | -4.83% | 2 065 | 14 | ||||||
| GRANDHOTEL PUPP | 231.00 | -4.54% | 2 310 | 10 | 260.00 | +3.01% | 2 478 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 57.85 | +4.99% | 2 314 | 40 | +9.69% | 0 | ||||||||
| VODÁRENSKÁ | 119.26 | 0.00% | 2 385 | 20 | 0 | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 141.00 | 0.00% | 2 397 | 17 | 140.00 | +0.42% | 13 828 | 100 | ||||||
| LESY HLUBOKÁ | 80.00 | +0.25% | 2 400 | 30 | 80.00 | 400 | 5 | |||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 2 400 | 20 | 0 | 0 | ||||||||
| PRAGOFOND IF | 80.01 | -3.63% | 2 400 | 30 | 80.00 | 11 749 | 150 | |||||||
| RYBÁŘSTVÍ TÁBOR | 78.00 | -4.40% | 2 418 | 31 | 61.00 | 610 | 10 | |||||||
| PLOMA | 80.85 | +5.00% | 2 426 | 30 | 0 | 0 | ||||||||
| PIVOV.KRUŠOVICE | 810.00 | +1.25% | 2 430 | 3 | 827.50 | 5 736 | 7 | |||||||
| REKULT.VÝSTAV.MOST | 224.00 | -4.68% | 2 464 | 11 | 240.00 | 960 | 4 | |||||||
| BONECO | 82.13 | -4.99% | 2 464 | 30 | -4.71% | 0 | ||||||||
| BIVOJ OPAVA | 92.12 | -4.55% | 2 487 | 27 | 110.10 | +0.67% | 1 101 | 10 | ||||||
| TANEX | 42.00 | +3.39% | 2 520 | 60 | 0 | 0 | ||||||||
| PANKRÁC | 63.20 | -0.15% | 2 528 | 40 | 69.30 | 1 108 | 16 | |||||||
| SPOFA | 425.00 | -3.40% | 2 550 | 6 | 418.00 | 13 878 | 33 | |||||||
| DERMACOL | 150.05 | -4.99% | 2 551 | 17 | 215.00 | +9.31% | 42 918 | 200 | ||||||
| MASOKOMB.MARTINOV | 86.38 | +4.99% | 2 591 | 30 | 85.50 | 342 | 4 | |||||||
| ČKD KOMPRESORY | 26.18 | 0.00% | 2 618 | 100 | +7.41% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 68.10 | 0.00% | 2 656 | 39 | 68.00 | -3.54% | 680 | 10 | ||||||
| LESNA | 70.30 | -5.00% | 2 671 | 38 | 0 | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 2 704 | 52 | 40.80 | -4.00% | 1 061 | 26 | ||||||
| KOLORA SEMILY | 46.00 | -2.12% | 2 714 | 59 | 35.50 | 3 954 | 99 | |||||||
| CRYSTALEX | 273.00 | -4.21% | 2 730 | 10 | 295.00 | +0.85% | 4 720 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 98.00 | -0.91% | 2 744 | 28 | +0.42% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
