Největší objemy, Burza Praha dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 73.20 | +1.52% | 35 356 | 483 | 72.10 | 15 933 | 227 | |||||||
| AVE SB.SUROVINY | 350.00 | +4.79% | 35 000 | 100 | 339.90 | 33 990 | 100 | |||||||
| CHEMOFOND | 320.00 | 0.00% | 34 560 | 108 | 315.00 | 33 719 | 108 | |||||||
| MADETA | 460.00 | 0.00% | 34 040 | 74 | 0 | 0 | ||||||||
| PIVOV.STAROBRNO | 658.00 | -0.30% | 32 900 | 50 | 581.20 | 8 050 | 14 | |||||||
| VET ASSETS | 225.00 | -1.74% | 32 850 | 146 | 231.00 | 22 814 | 99 | |||||||
| BUZULUK KOMÁROV | 252.00 | +5.00% | 32 508 | 129 | 235.00 | +9.66% | 5 875 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 290.00 | -3.65% | 32 190 | 111 | 280.10 | 3 081 | 11 | |||||||
| ČETRANS ÚSTÍ N.L. | 132.00 | +0.76% | 31 812 | 241 | 132.10 | +0.59% | 34 615 | 261 | ||||||
| TARMAC SEVEROKÁMEN | 323.00 | -4.71% | 31 654 | 98 | 339.00 | 21 933 | 66 | |||||||
| LOKOMOTIVKA PRAHA | 78.47 | -5.00% | 31 388 | 400 | 77.00 | +0.94% | 385 | 5 | ||||||
| SELLIER & BELLOT | 304.00 | -5.00% | 30 400 | 100 | 291.00 | 28 647 | 99 | |||||||
| ŽĎAS | 531.00 | +1.33% | 30 267 | 57 | 540.00 | 55 620 | 103 | |||||||
| ON SEMICONDUCT. CR | 260.00 | +1.96% | 30 160 | 116 | 0 | 0 | ||||||||
| ŠREJBEROVA IS OPF | 300.00 | -0.33% | 30 000 | 100 | 300.00 | 30 000 | 100 | |||||||
| TESLA LANŠKROUN | 86.00 | +0.46% | 29 842 | 347 | 85.00 | 8 490 | 103 | |||||||
| MSP PŘEROV 21/97 | 52.50 | +5.00% | 29 400 | 5 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 168.10 | 0.00% | 29 249 | 174 | 169.20 | 51 668 | 306 | |||||||
| NOVÁ HUŤ | 536.00 | +4.89% | 28 944 | 54 | 0 | 0 | ||||||||
| OHL ŽS | 622.00 | +4.89% | 27 990 | 45 | 600.00 | 11 793 | 20 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 300.00 | +3.09% | 27 300 | 91 | 276.00 | 2 070 | 8 | |||||||
| POTRAVINÁŘSKÝ IF | 673.00 | +2.43% | 26 247 | 39 | 661.00 | 48 348 | 73 | |||||||
| HARV.DŮCH.SPOŘ.PF | 62.42 | -4.99% | 26 216 | 420 | 0 | 0 | ||||||||
| TRANSAKTA | 149.90 | +4.56% | 25 483 | 170 | 127.00 | 381 | 3 | |||||||
| KRYTINA ŠLAPANICE | 150.00 | +0.18% | 25 050 | 167 | 116.50 | -1.82% | 2 330 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 930.00 | 0.00% | 24 180 | 26 | 930.00 | +3.33% | 1 860 | 2 | ||||||
| SOLNÉ MLÝNY | 229.00 | -4.97% | 23 587 | 103 | 161.50 | 484 | 3 | |||||||
| PF AAA | 461.00 | +2.21% | 22 589 | 49 | 448.00 | -1.57% | 6 720 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 479.00 | -0.82% | 22 513 | 47 | 520.00 | 24 939 | 48 | |||||||
| PRŮMYSLOVÝ IF | 683.00 | +4.75% | 21 856 | 32 | 653.30 | 11 096 | 17 | |||||||
| LIBER.VZDUCH.ZÁV. | 268.00 | +4.68% | 20 904 | 78 | 250.00 | 13 750 | 55 | |||||||
| ČSOB SVĚT.AKC.OPF | 160.20 | +3.35% | 20 826 | 130 | 164.00 | 25 889 | 159 | |||||||
| SOKOLOV. STROJÍRNY | 76.10 | 0.00% | 20 775 | 273 | 74.00 | 444 | 6 | |||||||
| OBCHODNÍ SLADOVNY | 512.00 | +0.19% | 19 456 | 38 | 520.00 | 15 099 | 29 | |||||||
| PREFA PRAHA | 200.00 | -1.47% | 19 200 | 96 | 169.00 | 7 436 | 44 | |||||||
| INTERHOTEL OLYMPIK | 209.00 | -4.56% | 19 019 | 91 | 223.00 | 5 798 | 26 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 470.00 | +4.91% | 18 800 | 40 | 445.00 | -0.91% | 5 947 | 14 | ||||||
| NOWACO MRAZÍRNY | 46.39 | +4.97% | 18 556 | 400 | 0 | 0 | ||||||||
| PRAG REAL VYSOČANY | 247.00 | +0.40% | 18 525 | 75 | 247.00 | 15 678 | 69 | |||||||
| INGSTAV UHER.HRAD. | 1 810.00 | -2.94% | 18 100 | 10 | 0 | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 250.00 | +4.16% | 17 500 | 70 | 213.00 | 5 325 | 25 | |||||||
| K-T-V INVEST | 380.00 | -2.06% | 17 480 | 46 | 371.50 | 3 343 | 9 | |||||||
| ŽELEZÁRNY VESELÍ | 134.30 | +0.14% | 17 459 | 130 | 125.00 | 1 808 | 14 | |||||||
| HOTEL FORUM PRAHA | 210.00 | 0.00% | 17 430 | 83 | 210.00 | 16 315 | 75 | |||||||
| HARVARD.SKLÁŘ.PF | 62.10 | -2.20% | 17 388 | 280 | 63.20 | 18 466 | 288 | |||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 17 250 | 150 | 115.00 | 11 131 | 100 | |||||||
| GRAMOFONOVÉ ZÁVODY | 289.00 | -4.93% | 17 051 | 59 | 299.00 | -7.86% | 6 590 | 22 | ||||||
| TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 16 950 | 226 | 60.00 | 6 000 | 100 | |||||||
| OTAVA-PATRIA | 359.00 | +4.97% | 16 873 | 47 | 351.00 | 27 009 | 78 | |||||||
| JÁCHYMOV PM | 334.00 | -3.74% | 16 700 | 50 | 310.00 | 4 551 | 15 | |||||||
| MOTOKOV PRAHA | 273.00 | +1.86% | 16 380 | 60 | 243.00 | 1 944 | 8 | |||||||
| VLNAP | 61.20 | +1.49% | 16 340 | 267 | 58.40 | 2 899 | 50 | |||||||
| SVA | 169.00 | 0.00% | 16 224 | 96 | 162.00 | 5 184 | 32 | |||||||
| CUTISIN | 759.00 | +4.97% | 15 939 | 21 | 722.00 | -4.40% | 8 672 | 12 | ||||||
| TOS SVITAVY | 31.00 | +1.47% | 15 500 | 500 | 16.00 | 8 379 | 526 | |||||||
| SELGEN | 615.00 | 0.00% | 15 375 | 25 | 611.00 | 3 598 | 6 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 120.50 | +4.78% | 15 183 | 126 | 126.00 | +2.20% | 23 211 | 186 | ||||||
| BOPO | 102.00 | +1.19% | 14 586 | 143 | 85.00 | +0.27% | 4 080 | 48 | ||||||
| PBS BRNO DIZ | 78.04 | -2.45% | 14 203 | 182 | 80.00 | 11 600 | 145 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
