Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 47.45 | -4.98% | 475 | 10 | 67.50 | 472 | 7 | |||||||
| TEZAS | 39.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 29.35 | -4.98% | 382 | 13 | 0 | 0 | ||||||||
| ČSAD KYJOV | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 239.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| HMZ | 27.08 | -4.98% | 0 | 0 | 26.00 | 260 | 10 | |||||||
| FERRUM | 37.34 | -4.98% | 1 120 | 30 | 41.00 | +7.89% | 820 | 20 | ||||||
| GASTRONOMIA | 84.73 | -4.98% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
| ATESO | 534.00 | -4.98% | 0 | 0 | 520.00 | -4.52% | 49 259 | 95 | ||||||
| PEKÁRNY ŠUMPERK | 27.62 | -4.98% | 1 657 | 60 | 0 | 0 | ||||||||
| ČKD HOŘOVICE | 45.21 | -4.98% | 226 | 5 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 35.48 | -4.98% | 922 | 26 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 286.00 | -4.98% | 0 | 0 | -4.59% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 38.71 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| AROMKA BRNO | 49.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 51.45 | -4.98% | 0 | 0 | 45.00 | 900 | 20 | |||||||
| PRAMEN BRNO | 60.74 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| PRAMEN IK PRAHA | 896.00 | -4.98% | 8 960 | 10 | 0 | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 54.70 | -4.98% | 0 | 0 | 63.00 | 252 | 4 | |||||||
| ORGREZ | 76.36 | -4.98% | 1 374 | 18 | 0 | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 39.45 | -4.98% | 237 | 6 | 50.00 | +5.26% | 750 | 15 | ||||||
| ZÁPČ. LIKO PLZEŇ | 29.33 | -4.98% | 3 813 | 130 | 38.00 | 3 714 | 98 | |||||||
| NOVAMYL | 60.98 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| KB LIKÉR | 61.92 | -4.98% | 867 | 14 | 0 | 0 | ||||||||
| TREND V.I.F. PRAHA | 41.97 | -4.98% | 52 463 | 1 250 | 36.50 | 8 488 | 240 | |||||||
| GEOL.PRŮZ.OSTRAVA | 35.65 | -4.98% | 927 | 26 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 43.46 | -4.98% | 4 520 | 104 | 0 | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 27.44 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| PAMELA | 17.15 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| JIHLAVAN | 51.24 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| DAKO-CZ | 45.13 | -4.98% | 632 | 14 | +1.40% | 0 | ||||||||
| LARM | 45.77 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 171.50 | -4.98% | 3 773 | 22 | 0 | 0 | ||||||||
| JITONA | 64.41 | -4.98% | 3 092 | 48 | 62.00 | 7 441 | 110 | |||||||
| MILPA PARDUBICE | 65.17 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 28.37 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| CHRONOTECHNA | 24.77 | -4.98% | 0 | 0 | 28.50 | 1 254 | 44 | |||||||
| ICEC ŠLAPANICE | 51.28 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| PZ OSTRAVA | 19.12 | -4.97% | 0 | 0 | 55.00 | 109 835 | 1 997 | |||||||
| JAS-JESNICKÁ STROJ | 31.89 | -4.97% | 0 | 0 | 17.60 | 774 | 44 | |||||||
| LIGRA STARÉ MĚSTO | 26.55 | -4.97% | 0 | 0 | 30.10 | 2 529 | 80 | |||||||
| AREÁL ŘEPY | 84.00 | -4.97% | 84 | 1 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 29.05 | -4.97% | 901 | 31 | +2.56% | 0 | ||||||||
| LIBERTA | 40.26 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| ROTEXTILE | 29.43 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| AGRA PŘELOUČ | 32.28 | -4.97% | 0 | 0 | -6.06% | 0 | ||||||||
| PREFABRIKACE OVA | 29.79 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| TUZEX PRAHA | 16.25 | -4.97% | 0 | 0 | 20.10 | 1 045 | 52 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 34.92 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 30.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 32.84 | -4.97% | 1 117 | 34 | 0 | 0 | ||||||||
| HOTEL PALACE OVA | 33.41 | -4.97% | 0 | 0 | 40.00 | 40 | 1 | |||||||
| SOLNÉ MLÝNY | 229.00 | -4.97% | 23 587 | 103 | 161.50 | 484 | 3 | |||||||
| PEKÁRNA CHOMUTOV | 38.36 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| CHIRANA MODŘANY | 27.14 | -4.97% | 0 | 0 | 27.00 | 1 451 | 54 | |||||||
| TECHNIA OSTRAVA | 32.30 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 19.14 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| MITOP MIMOŇ | 80.35 | -4.96% | 1 607 | 20 | 80.60 | 1 934 | 24 | |||||||
| PTR | 21.44 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
