Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 171.50 | -4.98% | 3 773 | 22 | 0 | 0 | ||||||||
| LES. SPOL.JIHLAVA | 94.76 | +4.99% | 2 085 | 22 | 0 | 0 | ||||||||
| MASOKOMB. KLADNO | 6.15 | +4.94% | 141 | 23 | 0 | 0 | ||||||||
| BVV BRNO | 3 400.00 | -2.85% | 78 200 | 23 | 3 490.00 | +2.84% | 24 130 | 7 | ||||||
| FERROMET PRAHA | 480.00 | 0.00% | 11 520 | 24 | 480.00 | +3.11% | 9 435 | 20 | ||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 1 440 | 24 | 0 | 0 | ||||||||
| INTEX | 39.99 | +4.98% | 960 | 24 | 40.00 | 1 541 | 39 | |||||||
| RMS MEZZANINE | 3 500.00 | -3.84% | 84 000 | 24 | 3 499.00 | 74 482 | 22 | |||||||
| KOH-I-NOOR PRAHA | 66.20 | +0.99% | 1 655 | 25 | 56.00 | 1 176 | 21 | |||||||
| CUKROVAR LITOVEL | 350.00 | 0.00% | 8 750 | 25 | 304.00 | -7.31% | 7 443 | 25 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 130.87 | +4.99% | 3 272 | 25 | 0 | 0 | ||||||||
| SELGEN | 615.00 | 0.00% | 15 375 | 25 | 611.00 | 3 598 | 6 | |||||||
| ČECHOFRACHT | 1 930.00 | +1.57% | 48 250 | 25 | 1 840.00 | +0.90% | 5 370 | 3 | ||||||
| GEOL.PRŮZ.OSTRAVA | 35.65 | -4.98% | 927 | 26 | 0.00% | 0 | ||||||||
| BMT | 35.48 | -4.98% | 922 | 26 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 161.70 | -2.73% | 4 204 | 26 | 175.00 | +6.64% | 17 471 | 100 | ||||||
| ČESKOMORAVSKÝ LEN | 930.00 | 0.00% | 24 180 | 26 | 930.00 | +3.33% | 1 860 | 2 | ||||||
| TECHTRANS DUBÁ | 9.71 | -4.99% | 252 | 26 | 0 | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 37.63 | -4.99% | 1 016 | 27 | 0 | 0 | ||||||||
| WIENERBERGER C.P. | 237.00 | +4.86% | 6 399 | 27 | 186.00 | 2 046 | 11 | |||||||
| CEMOS | 160.11 | 0.00% | 4 323 | 27 | 155.40 | -0.47% | 3 401 | 22 | ||||||
| BIVOJ OPAVA | 92.12 | -4.55% | 2 487 | 27 | 110.10 | +0.67% | 1 101 | 10 | ||||||
| HOT.INTERNATIONAL | 250.00 | -1.96% | 6 750 | 27 | 235.00 | 3 760 | 16 | |||||||
| ČESKÉ PŘÍSTAVY | 187.00 | 0.00% | 5 236 | 28 | 185.00 | +2.76% | 2 020 | 11 | ||||||
| TRIOLA | 296.00 | +0.33% | 8 288 | 28 | 295.00 | 9 145 | 31 | |||||||
| HOTELOVÝ PORCEL.KV | 122.00 | 0.00% | 3 416 | 28 | 122.00 | 4 242 | 36 | |||||||
| GUMÁRNY ZUBŘÍ | 98.00 | -0.91% | 2 744 | 28 | +0.42% | 0 | ||||||||
| YTONG | 202.00 | +4.50% | 5 858 | 29 | 240.00 | 2 400 | 10 | |||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 1 305 | 29 | 0 | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 197.02 | +4.99% | 5 911 | 30 | 138.00 | 1 380 | 10 | |||||||
| LOMBARD INDUSTRIAL | 95.67 | -4.99% | 2 870 | 30 | 100.00 | 2 299 | 22 | |||||||
| INGSTAV BRNO | 445.00 | -0.66% | 13 350 | 30 | 0 | 0 | ||||||||
| LES. SPOL.BUČOVICE | 30.00 | -4.30% | 900 | 30 | 0 | 0 | ||||||||
| BONECO | 82.13 | -4.99% | 2 464 | 30 | -4.71% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 300.00 | 0.00% | 9 000 | 30 | 300.10 | 14 855 | 50 | |||||||
| PRAŽSKÉ PIVOVARY | 2 521.00 | +0.84% | 75 630 | 30 | 2 394.00 | 53 983 | 22 | |||||||
| PIF GARANCE | 446.00 | +4.94% | 13 380 | 30 | 478.50 | 53 592 | 112 | |||||||
| LESY HLUBOKÁ | 80.00 | +0.25% | 2 400 | 30 | 80.00 | 400 | 5 | |||||||
| PRAGOFOND IF | 80.01 | -3.63% | 2 400 | 30 | 80.00 | 11 749 | 150 | |||||||
| MASOKOMB.MARTINOV | 86.38 | +4.99% | 2 591 | 30 | 85.50 | 342 | 4 | |||||||
| TYLEX LETOVICE | 275.00 | +0.73% | 8 250 | 30 | 243.20 | 3 848 | 15 | |||||||
| STAMONT BRNO | 65.31 | -4.98% | 1 959 | 30 | 0 | 0 | ||||||||
| SELIKO OLOMOUC | 2 563.00 | -1.00% | 76 890 | 30 | 2 519.50 | 2 519 | 1 | |||||||
| SAS UH. HRADIŠTĚ | 46.00 | +2.22% | 1 380 | 30 | 0 | 0 | ||||||||
| FERRUM | 37.34 | -4.98% | 1 120 | 30 | 41.00 | +7.89% | 820 | 20 | ||||||
| PLOMA | 80.85 | +5.00% | 2 426 | 30 | 0 | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 129.00 | +3.20% | 3 870 | 30 | 117.50 | 6 462 | 55 | |||||||
| LOVOCHEMIE LOVOS. | 111.60 | 0.00% | 3 348 | 30 | 111.00 | 1 931 | 18 | |||||||
| RYBÁŘSTVÍ TÁBOR | 78.00 | -4.40% | 2 418 | 31 | 61.00 | 610 | 10 | |||||||
| EKOSTAVBY BRNO | 29.05 | -4.97% | 901 | 31 | +2.56% | 0 | ||||||||
| BELAGRA | 47.37 | -4.99% | 1 468 | 31 | 34.20 | 1 333 | 39 | |||||||
| PRECIOSA-LUSTRY | 125.00 | 0.00% | 4 000 | 32 | 100.10 | 1 538 | 15 | |||||||
| PRŮMYSLOVÝ IF | 683.00 | +4.75% | 21 856 | 32 | 653.30 | 11 096 | 17 | |||||||
| OLŠANSKÉ PAPÍRNY | 110.20 | +0.18% | 3 526 | 32 | 128.00 | 19 200 | 150 | |||||||
| KOVOFINIŠ LEDEČ | 25.00 | 0.00% | 800 | 32 | 13.00 | 260 | 20 | |||||||
| VČ PLYNÁRENSKÁ | 2 450.00 | +1.65% | 78 400 | 32 | 2 396.00 | 64 692 | 27 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 313.00 | -3.04% | 109 329 | 33 | 3 315.00 | 29 835 | 9 | |||||||
| ŠKODA PRAHA | 1 140.00 | +2.88% | 37 620 | 33 | 1 100.10 | 15 441 | 14 | |||||||
| JČ ENERGETIKA | 2 657.00 | +0.07% | 87 681 | 33 | 2 657.00 | 98 158 | 37 | |||||||
| AVIA KUTNÁ HORA | 65.23 | -1.90% | 2 218 | 34 | 57.30 | +0.96% | 5 271 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
