Největší počet převedených cenných papírů, Burza Praha dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘEROV | 110.00 | -1.83% | 8 140 | 74 | 0 | 0 | ||||||||
| JITEX PÍSEK | 148.00 | +0.68% | 10 952 | 74 | 147.00 | 17 065 | 116 | |||||||
| MADETA | 460.00 | 0.00% | 34 040 | 74 | 0 | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 781.00 | +0.29% | 276 013 | 73 | 3 660.00 | +0.88% | 47 789 | 13 | ||||||
| KARA | 44.00 | -2.22% | 3 168 | 72 | 43.10 | 1 676 | 40 | |||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | -1.65% | 4 320 | 72 | 67.00 | 4 087 | 61 | |||||||
| SVOBODA GRAF. ZÁV. | 75.81 | -5.00% | 5 307 | 70 | 80.00 | 4 339 | 55 | |||||||
| SILNICE OSTRAVA | 180.00 | 0.00% | 12 600 | 70 | 158.90 | 7 150 | 45 | |||||||
| HARVARD.POTRAV.PF | 63.12 | +0.34% | 4 418 | 70 | 67.00 | 9 380 | 140 | |||||||
| KOVOMAT | 30.00 | +0.26% | 2 100 | 70 | 0 | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 250.00 | +4.16% | 17 500 | 70 | 213.00 | 5 325 | 25 | |||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 12 600 | 70 | 153.10 | -9.60% | 2 909 | 19 | ||||||
| ELEKTRÁRNY OPATOV. | 4 657.00 | -4.99% | 312 019 | 67 | 4 803.40 | +0.27% | 279 302 | 58 | ||||||
| VODOH.OPR.A STROJ. | 28.52 | -4.99% | 1 911 | 67 | 0 | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 215.00 | -0.44% | 143 975 | 65 | 2 172.10 | 73 260 | 34 | |||||||
| NKT CABLES | 622.00 | -2.50% | 40 430 | 65 | 620.00 | 38 864 | 63 | |||||||
| ZČ ENERGETIKA | 2 292.00 | +0.13% | 144 396 | 63 | 2 210.00 | 24 238 | 11 | |||||||
| PARAMO | 750.00 | -0.26% | 46 500 | 62 | 720.00 | 30 360 | 40 | |||||||
| ZPS ZLÍN | 1 770.00 | +1.60% | 109 740 | 62 | 1 718.00 | 77 230 | 45 | |||||||
| IH MOSKVA ZLÍN | 99.55 | +4.99% | 6 172 | 62 | 89.60 | 1 075 | 12 | |||||||
| FAVORIT ROKYCANY | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
| PEKÁRNY ŠUMPERK | 27.62 | -4.98% | 1 657 | 60 | 0 | 0 | ||||||||
| CEMBRIT MORAVIA | 20.65 | +4.98% | 1 239 | 60 | 0.00% | 0 | ||||||||
| TANEX | 42.00 | +3.39% | 2 520 | 60 | 0 | 0 | ||||||||
| MOTOKOV PRAHA | 273.00 | +1.86% | 16 380 | 60 | 243.00 | 1 944 | 8 | |||||||
| ZZN VYŠKOV | 58.69 | +4.99% | 3 521 | 60 | 0 | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 289.00 | -4.93% | 17 051 | 59 | 299.00 | -7.86% | 6 590 | 22 | ||||||
| KOLORA SEMILY | 46.00 | -2.12% | 2 714 | 59 | 35.50 | 3 954 | 99 | |||||||
| ZKL PRAHA | 87.10 | +4.99% | 5 052 | 58 | 76.10 | 608 | 8 | |||||||
| ŽĎAS | 531.00 | +1.33% | 30 267 | 57 | 540.00 | 55 620 | 103 | |||||||
| CEVA KRÁLŮV DVŮR | 92.00 | -2.12% | 5 244 | 57 | 86.00 | +8.72% | 1 806 | 21 | ||||||
| KARLOVAR. PORCELÁN | 122.00 | -2.40% | 6 832 | 56 | 113.00 | 3 390 | 30 | |||||||
| INTERGAL VRCHOVINA | 127.20 | 0.00% | 6 996 | 55 | 0 | 0 | ||||||||
| IF ENERGETIKY | 980.00 | +1.03% | 53 900 | 55 | 988.00 | 74 106 | 75 | |||||||
| NOVÁ HUŤ | 536.00 | +4.89% | 28 944 | 54 | 0 | 0 | ||||||||
| OSTRAVAR | 2 076.00 | +0.04% | 112 104 | 54 | 2 000.10 | 58 905 | 29 | |||||||
| NEALKO OLOMOUC | 165.00 | -4.76% | 8 745 | 53 | 162.00 | 1 620 | 10 | |||||||
| FEZKO SERVIS | 100.00 | -0.99% | 5 300 | 53 | 101.00 | +0.49% | 3 428 | 34 | ||||||
| RYBÁŘSTVÍ TELČ | 77.20 | +4.99% | 4 092 | 53 | 0 | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 2 704 | 52 | 40.80 | -4.00% | 1 061 | 26 | ||||||
| KRUŠNOH.STROJ.MOST | 99.22 | +4.99% | 5 159 | 52 | 104.00 | 4 649 | 47 | |||||||
| JÄKL KARVINÁ | 166.00 | 0.00% | 8 632 | 52 | 164.10 | 4 941 | 30 | |||||||
| SM VOD.A KAN.OVA | 130.00 | 0.00% | 6 500 | 50 | 125.10 | 4 413 | 36 | |||||||
| JÁCHYMOV PM | 334.00 | -3.74% | 16 700 | 50 | 310.00 | 4 551 | 15 | |||||||
| BH CAPITAL | 1 170.00 | -0.42% | 58 500 | 50 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 78.00 | -2.74% | 3 900 | 50 | 81.40 | -1.69% | 3 256 | 40 | ||||||
| PIVOV.STAROBRNO | 658.00 | -0.30% | 32 900 | 50 | 581.20 | 8 050 | 14 | |||||||
| FOND UNIVERSUM | 751.00 | +0.13% | 37 550 | 50 | ||||||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 1 600 | 50 | 38.00 | 456 | 12 | |||||||
| ODKOLEK | 141.75 | +5.00% | 7 088 | 50 | 133.00 | 4 753 | 36 | |||||||
| SETUZA | 1 889.00 | +0.74% | 94 450 | 50 | 1 832.80 | 99 427 | 54 | |||||||
| PF AAA | 461.00 | +2.21% | 22 589 | 49 | 448.00 | -1.57% | 6 720 | 15 | ||||||
| TON | 928.00 | -0.21% | 45 472 | 49 | 850.00 | 9 499 | 11 | |||||||
| KOLBENKA | 113.00 | -0.35% | 5 537 | 49 | 110.00 | +0.74% | 13 266 | 126 | ||||||
| LESY FRÝDEK-MÍSTEK | 66.00 | 0.00% | 3 234 | 49 | 0 | 0 | ||||||||
| VIGONA | 66.00 | 0.00% | 3 168 | 48 | 80.00 | 1 280 | 16 | |||||||
| JITONA | 64.41 | -4.98% | 3 092 | 48 | 62.00 | 7 441 | 110 | |||||||
| STRATEGIC HOT.CAP. | 1 025.00 | +0.09% | 49 200 | 48 | 1 006.00 | 6 036 | 6 | |||||||
| BOTAS | 30.03 | -4.93% | 1 441 | 48 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 479.00 | -0.82% | 22 513 | 47 | 520.00 | 24 939 | 48 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
